{"symbol":"BBAI","for_date":"2025-12-26","built":"2026-09-30T17:17:33-04:00","sessions":["2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24"],"vol_per_min":[663662.9,336235.4,230519.3,223985.3,278932.5,263920.6,263223.7,234346.6,201169.2,183220.7,182823.6,187932.7,189212.6,180524.9,124958.5,185404.9,171539.6,215331.1,228106.9,296438.1,181310.2,216482.2,179796.4,187738.9,172239.9,228441.5,187689.7,194273.9,249457.8,190031.1,214406.5,208961.1,208702.1,244713.7,220034.9,303519.4,275192.6,207442.4,200435.5,201576.1,225786.4,216201.1,208633.9,191246.5,192240.8,219104.4,220217.4,253653.6,196097.7,293963.2,233596.3,214561.5,237595.2,227464.6,195453.1,221402.6,195355.7,232977.9,228566.0,250871.1,239284.9,260493.9,240692.9,242730.9,269477.2,304279.9,273992.6,261655.0,272638.1,291987.0,256810.3,284455.8,254958.6,285788.3,308498.0,283437.1,282419.7,303005.6,259420.3,261466.4,253258.1,333036.7,273877.5,243796.9,271582.6,329846.1,289719.7,257524.4,277682.1,262849.9,379284.1,266575.3,295556.7,291731.3,317733.0,343503.3,316142.5,264730.1,264726.3,304282.4,283001.6,291112.9,354834.6,344409.1,259111.4,265674.9,307642.1,283416.4,260460.8,398264.4,365989.8,331250.3,376354.3,392449.0,368266.9,345965.5,313682.6,300551.6,310994.8,273402.1,306893.4,272740.4,312077.1,313385.4,253111.6,275420.4,393220.2,294738.6,214948.5,269344.2,275584.6,333212.6,218828.9,295242.5,321917.6,322684.2,346597.8,348699.2,294862.6,248655.6,267576.1,298563.9,293685.1,341499.3,304292.4,247294.1,279234.5,322251.8,262987.5,258947.9,302889.9,300948.5,327889.9,224400.1,246371.8,307618.1,300249.4,277832.4,258411.1,309382.4,269282.5,320487.0,273315.1,248352.4,256816.1,295687.5,336739.4,270548.6,315252.1,269137.8,249808.8,293302.6,298872.9,263484.5,279448.4,342897.8,301000.4,308971.0,327810.0,293908.4,318971.2,211229.1,292022.1,313868.1,242458.8,265778.9,326006.4,256175.4,209913.1,230514.5,209198.7,275817.0,262243.6,245371.1,302193.6,289845.6,298311.9,274358.2,229447.9,246550.8,315346.1,290899.3,249650.5,359985.2,306795.4,280666.3,204534.4,312099.1,270316.8,266010.8,305766.2,220541.8,281097.5,269156.1,300874.2,283933.8,243355.9,238161.7,196105.8,192930.9,284505.7,323006.6,247714.1,240479.1,226641.9,268664.0,266622.9,234003.0,236809.9,224733.4,237722.3,243737.4,235346.6,234345.2,280409.3,248359.4,246809.6,174146.3,255912.4,182686.7,281866.0,199736.6,181010.4,237191.5,216487.2,213658.9,260966.5,197695.1,178689.3,209361.4,236689.9,252388.2,209364.1,246459.9,290870.9,297713.1,203800.8,252708.8,282857.5,235856.4,289603.1,290725.6,282842.6,283407.0,317026.1,274831.9,265466.6,203335.4,235202.3,235013.1,312279.7,276402.7,242425.3,326763.4,277782.6,236291.1,281920.8,289385.3,304234.7,263881.1,377808.9,295934.9,316647.8,260048.1,250054.1,279898.6,331958.9,265607.9,289768.9,254658.9,287961.9,283962.9,370861.1,299733.2,234816.6,344883.1,254066.7,350741.5,263964.8,241552.9,397235.1,310346.6,280171.1,216885.6,298462.3,361501.0,350722.7,207665.5,258494.1,352925.4,334145.6,371419.2,292220.0,299591.4,278422.5,253020.4,292247.5,265546.9,276235.9,306983.4,377132.0,344270.3,255953.8,273614.2,201187.0,341424.9,260974.1,206575.4,201184.4,271325.7,378456.9,322666.0,276732.6,245794.6,245195.3,286106.6,274781.4,364975.9,407857.9,285971.3,265159.9,288100.5,297645.7,194634.4,325500.6,396710.4,297749.0,374282.6,296011.6,256126.1,312064.2,322317.4,237169.8,243198.5,250374.6,334949.3,350903.4,309097.8,284500.4,296442.1,318521.3,245535.6,252417.4,321880.4,273224.9,371026.4,363101.1,254449.4,316607.1,269717.1,331338.6,442371.0,439260.4,309701.9,316479.6,340820.3,455953.8,389166.7,317344.3,299525.9,541066.1,326411.7,357695.1,425683.2,469381.1,476288.4,413527.3,613912.1,590842.6,835033.1],"cum_vol":[663662.9,999898.2,1230417.5,1454402.8,1733335.3,1997255.9,2260479.6,2494826.2,2695995.4,2879216.1,3062039.8,3249972.5,3439185.1,3619710.0,3744668.5,3930073.4,4101612.9,4316944.0,4545050.9,4841489.0,5022799.2,5239281.4,5419077.8,5606816.7,5779056.6,6007498.1,6195187.8,6389461.6,6638919.4,6828950.6,7043357.1,7252318.1,7461020.2,7705733.9,7925768.9,8229288.2,8504480.8,8711923.1,8912358.6,9113934.8,9339721.1,9555922.2,9764556.1,9955802.6,10148043.4,10367147.9,10587365.2,10841018.9,11037116.6,11331079.8,11564676.1,11779237.6,12016832.8,12244297.4,12439750.6,12661153.1,12856508.9,13089486.8,13318052.8,13568923.9,13808208.7,14068702.6,14309395.6,14552126.4,14821603.6,15125883.5,15399876.1,15661531.1,15934169.2,16226156.2,16482966.5,16767422.3,17022380.9,17308169.2,17616667.2,17900104.3,18182524.0,18485529.6,18744949.9,19006416.3,19259674.4,19592711.1,19866588.6,20110385.5,20381968.1,20711814.2,21001533.9,21259058.4,21536740.4,21799590.4,22178874.4,22445449.7,22741006.4,23032737.7,23350470.7,23693974.0,24010116.5,24274846.6,24539572.9,24843855.4,25126856.9,25417969.8,25772804.4,26117213.6,26376325.0,26641999.9,26949642.1,27233058.5,27493519.3,27891783.6,28257773.4,28589023.7,28965378.0,29357827.0,29726093.9,30072059.4,30385742.0,30686293.6,30997288.4,31270690.5,31577583.9,31850324.3,32162401.4,32475786.7,32728898.4,33004318.7,33397538.9,33692277.5,33907226.0,34176570.2,34452154.8,34785367.4,35004196.3,35299438.8,35621356.4,35944040.6,36290638.4,36639337.6,36934200.1,37182855.8,37450431.9,37748995.8,38042680.9,38384180.1,38688472.5,38935766.6,39215001.1,39537252.9,39800240.4,40059188.3,40362078.2,40663026.7,40990916.6,41215316.6,41461688.4,41769306.6,42069556.0,42347388.4,42605799.4,42915181.8,43184464.3,43504951.3,43778266.4,44026618.7,44283434.9,44579122.4,44915861.8,45186410.4,45501662.6,45770800.4,46020609.1,46313911.7,46612784.6,46876269.1,47155717.5,47498615.3,47799615.6,48108586.6,48436396.6,48730305.1,49049276.3,49260505.4,49552527.6,49866395.7,50108854.5,50374633.4,50700639.7,50956815.1,51166728.2,51397242.7,51606441.4,51882258.4,52144502.1,52389873.2,52692066.8,52981912.4,53280224.3,53554582.5,53784030.4,54030581.1,54345927.2,54636826.5,54886477.0,55246462.2,55553257.6,55833923.9,56038458.3,56350557.4,56620874.2,56886885.0,57192651.2,57413193.0,57694290.5,57963446.6,58264320.8,58548254.6,58791610.4,59029772.1,59225877.9,59418808.9,59703314.6,60026321.2,60274035.3,60514514.4,60741156.3,61009820.3,61276443.2,61510446.2,61747256.1,61971989.6,62209711.9,62453449.3,62688795.9,62923141.1,63203550.4,63451909.8,63698719.4,63872865.7,64128778.1,64311464.8,64593330.8,64793067.4,64974077.9,65211269.4,65427756.6,65641415.5,65902382.0,66100077.1,66278766.4,66488127.8,66724817.7,66977205.9,67186570.1,67433029.9,67723900.9,68021614.0,68225414.8,68478123.6,68760981.1,68996837.5,69286440.6,69577166.2,69860008.9,70143415.9,70460442.0,70735273.9,71000740.5,71204075.9,71439278.2,71674291.4,71986571.1,72262973.8,72505399.1,72832162.5,73109945.1,73346236.2,73628157.0,73917542.3,74221777.0,74485658.1,74863467.0,75159401.9,75476049.7,75736097.9,75986152.0,76266050.6,76598009.5,76863617.4,77153386.3,77408045.2,77696007.1,77979970.1,78350831.1,78650564.4,78885381.0,79230264.1,79484330.8,79835072.3,80099037.1,80340590.0,80737825.1,81048171.7,81328342.8,81545228.4,81843690.6,82205191.6,82555914.4,82763579.9,83022074.0,83374999.4,83709144.9,84080564.1,84372784.1,84672375.6,84950798.1,85203818.5,85496066.0,85761612.9,86037848.8,86344832.2,86721964.2,87066234.5,87322188.3,87595802.5,87796989.5,88138414.4,88399388.4,88605963.9,88807148.3,89078474.0,89456930.9,89779596.9,90056329.4,90302124.1,90547319.4,90833425.9,91108207.3,91473183.1,91881041.0,92167012.3,92432172.2,92720272.7,93017918.4,93212552.9,93538053.4,93934763.9,94232512.9,94606795.5,94902807.1,95158933.2,95470997.4,95793314.8,96030484.6,96273683.1,96524057.7,96859007.0,97209910.4,97519008.2,97803508.6,98099950.6,98418471.9,98664007.6,98916424.9,99238305.4,99511530.3,99882556.6,100245657.8,100500107.1,100816714.2,101086431.3,101417769.9,101860140.9,102299401.2,102609103.1,102925582.8,103266403.1,103722356.9,104111523.6,104428867.9,104728393.8,105269459.9,105595871.6,105953566.7,106379249.9,106848631.1,107324919.5,107738446.8,108352358.9,108943201.6,109778234.7],"abs_move_pct":[0.5549,1.0592,0.8838,1.1972,1.365,1.3426,1.2582,1.3015,1.3343,1.4223,1.3706,1.4382,1.7215,1.5248,1.6029,1.4231,1.5168,1.7313,1.8157,1.7254,1.8248,1.8486,1.904,1.905,1.9506,1.9236,2.087,2.2159,2.218,2.1599,2.1094,2.1235,2.0303,2.1518,2.1338,1.9978,1.8499,1.8001,1.8201,1.9307,2.0214,1.9508,1.8788,1.8877,1.8906,1.9737,2.0416,2.1564,2.2309,2.2438,2.2886,2.2731,2.3503,2.3087,2.235,2.1024,2.0544,1.9446,1.8963,1.9807,1.8249,1.9077,1.915,1.914,1.9804,1.9139,1.8663,1.737,1.8268,1.869,1.8809,1.9014,2.0259,1.9674,1.9785,1.9899,1.938,1.7942,1.8307,1.8489,2.0208,1.9931,2.1332,2.1458,2.1503,2.2899,2.3551,2.3565,2.4158,2.4841,2.4588,2.5083,2.444,2.3835,2.3659,2.4264,2.4679,2.5146,2.4903,2.5513,2.6402,2.7084,2.817,2.7735,2.7272,2.6909,2.7943,2.8416,2.9118,2.9227,2.8766,2.9191,2.9173,2.8652,2.868,2.7814,2.6842,2.7283,2.7298,2.7464,2.8575,2.9139,2.9497,2.9431,2.9519,2.9627,3.0065,2.9538,3.0134,3.042,3.094,3.2144,3.2343,3.2181,3.2138,3.1289,3.278,3.2329,3.2945,3.3242,3.2938,3.2407,3.2376,3.1604,3.1517,3.2255,3.1718,3.1116,3.0951,3.0742,2.9316,3.0031,3.1018,3.1688,3.1491,3.1378,3.1455,3.1252,3.1879,3.2286,3.2174,3.202,3.2049,3.2415,3.2702,3.2703,3.2384,3.2147,3.1635,3.1274,3.0772,3.0719,3.0702,3.0133,2.9425,2.9505,2.9506,2.9265,2.9634,2.9267,2.8693,2.8553,2.8675,2.7678,2.7022,2.7043,2.7082,2.7411,2.6985,2.7131,2.7043,2.6983,2.7474,2.7066,2.6935,2.5966,2.5082,2.4651,2.4955,2.5482,2.5771,2.6946,2.7267,2.7923,2.7985,2.7721,2.7952,2.7866,2.7474,2.7455,2.6926,2.7579,2.7319,2.7144,2.7527,2.7608,2.7111,2.7025,2.7573,2.7892,2.7215,2.7621,2.7706,2.7719,2.827,2.8323,2.8571,2.8591,2.8729,2.8881,2.8466,2.911,2.9101,2.8241,2.8931,2.8346,2.8844,2.8654,2.8752,2.8957,2.905,2.8075,2.8581,2.8229,2.7982,2.8526,2.8042,2.8363,2.8168,2.7868,2.7515,2.7606,2.8313,2.8394,2.8158,2.8533,2.8618,2.9062,2.8393,2.8933,2.8806,2.8918,2.9566,2.8701,2.8822,2.8911,2.9475,2.9242,2.9705,2.8709,3.0344,2.9987,3.0158,3.0033,3.0697,3.0172,3.1103,3.1176,3.219,3.2283,3.2106,3.1581,3.2264,3.2729,3.2909,3.2852,3.359,3.3742,3.3439,3.3372,3.3685,3.3306,3.3948,3.4287,3.3841,3.3735,3.3061,3.2619,3.342,3.4315,3.4368,3.4609,3.4563,3.4094,3.4301,3.4352,3.3599,3.381,3.3849,3.3883,3.3452,3.2516,3.2717,3.3143,3.3059,3.3395,3.3916,3.3934,3.3386,3.3418,3.2892,3.3125,3.3105,3.3012,3.3039,3.376,3.3321,3.3861,3.336,3.3403,3.2978,3.2225,3.281,3.2648,3.2464,3.1403,3.0799,3.0462,3.0365,3.0287,2.9934,2.9971,3.0701,3.0763,3.0611,3.0724,3.1601,3.1655,3.2008,3.1842,3.1873,3.2557,3.2251,3.2945,3.2921,3.3645,3.3009,3.2707,3.3493,3.345,3.3491,3.3272,3.3495,3.2761,3.2625,3.3377,3.4021,3.4103,3.422,3.35,3.3429,3.3774,3.3413,3.3793,3.3669,3.3181,3.2426,3.2129,3.191,3.2051,3.2433,3.3337,3.3182,3.3271,3.3731,3.4644,3.483,3.4151,3.4414,3.403],"open5_vol":1733335.3,"days":14,"atr14":0.48692857142857143,"adv14":115393829,"avg_range_pct14":7.874,"prev_close":6.03,"prev_high":6.1173,"prev_low":5.96,"high_20d":7.18,"ref_5d_high":6.55,"ref_5d_low":5.52,"ref_5d_avg_high":6.2505,"ref_5d_avg_low":5.884,"ref_5d_avg_range":0.3665,"sr14":{"levels":[{"lo":5.42,"hi":5.52,"mid":5.47,"touches":2,"last_touch_days_ago":4},{"lo":5.7,"hi":5.813,"mid":5.7707,"touches":4,"last_touch_days_ago":3},{"lo":5.96,"hi":6.07,"mid":6.0033,"touches":3,"last_touch_days_ago":0},{"lo":6.115,"hi":6.17,"mid":6.1431,"touches":4,"last_touch_days_ago":0},{"lo":6.31,"hi":6.41,"mid":6.364,"touches":5,"last_touch_days_ago":3},{"lo":6.455,"hi":6.55,"mid":6.5038,"touches":4,"last_touch_days_ago":1},{"lo":6.85,"hi":6.97,"mid":6.91,"touches":2,"last_touch_days_ago":8},{"lo":7.0,"hi":7.04,"mid":7.0167,"touches":3,"last_touch_days_ago":10}],"high":7.04,"low":5.42,"atr":0.4869,"sessions":14,"tol":0.1217}}