{"symbol":"AMCI","for_date":"2025-12-26","built":"2026-09-30T17:17:33-04:00","sessions":["2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24"],"vol_per_min":[90201.8,73858.2,92427.5,130514.5,28724.9,19910.4,25237.0,34526.6,41287.4,118968.1,38242.6,44553.0,39358.4,20922.0,70743.7,64821.7,51830.1,55207.4,67110.6,47618.6,73531.7,99718.3,25332.1,29498.0,26660.9,62477.8,72842.9,59921.3,49834.3,47840.1,55699.4,63750.1,195057.7,12777.9,10747.3,9127.2,12145.4,101148.4,156453.4,110939.1,51784.3,53645.8,50980.3,90336.9,137748.1,118289.8,92183.4,61818.4,83667.7,65333.9,52646.7,76405.6,65692.1,59369.5,134146.7,90751.9,53080.9,91053.5,91849.0,69370.9,105096.2,85978.1,81545.7,69805.4,116331.5,61124.8,89266.9,158691.1,95448.4,71230.9,75431.6,75957.9,93792.6,51451.1,65460.6,71365.6,65070.0,42191.4,67297.3,37752.2,56573.9,70578.4,43686.9,52445.9,35637.4,63405.6,49989.1,36719.0,39744.6,50653.4,38684.1,68913.3,64416.9,61102.1,45518.6,43223.9,56105.4,49619.9,55301.9,50499.9,43897.1,62524.7,53298.4,24847.1,36247.6,48407.9,71724.9,39861.3,34173.4,30629.5,38687.2,45376.1,57581.9,47566.1,68338.2,28134.1,40793.7,40487.0,64443.4,36282.5,60707.9,36009.4,31295.6,86629.6,46112.5,54596.2,64512.6,82793.4,43388.6,62471.1,64455.1,43244.4,36666.1,62279.9,86069.6,42186.3,29913.5,34230.8,27324.9,42716.8,107423.1,73022.1,47731.3,45487.6,22013.6,22150.4,21325.6,26653.3,28620.3,21737.1,84414.1,89554.6,70257.1,46248.4,45474.6,42939.7,48324.1,34981.0,35024.1,65083.5,31689.8,19725.2,15819.7,15692.7,21050.6,25890.3,19503.8,20282.4,21302.4,18486.4,31785.3,21698.9,13554.7,33145.0,26525.9,24812.8,17608.1,15517.1,13364.3,17324.8,15440.6,15876.1,17583.6,19280.7,17303.1,16424.3,25676.3,17294.9,16834.1,19351.1,17056.0,20833.1,21885.4,32179.1,27783.4,31166.9,38847.6,21007.4,40791.6,30425.0,36380.9,26545.2,30005.5,29215.5,30995.9,22563.2,24878.4,26606.0,18075.6,16358.6,10442.5,16989.7,19551.8,10234.3,15114.7,13968.1,9884.6,32259.1,18318.3,10223.7,12251.0,11249.0,8320.5,9402.1,9340.7,27890.9,27976.2,18956.3,27892.6,22716.3,11051.4,25246.9,14751.9,25009.4,10816.7,16256.0,8761.4,11884.7,19985.2,14493.7,30590.8,15138.1,19182.9,12344.1,12965.1,19605.6,19547.6,8564.7,17167.6,9143.7,9675.8,30262.8,15069.6,13456.1,14593.5,15379.5,8389.8,8201.9,13681.9,15512.3,23467.3,14810.4,12732.1,9641.5,5897.7,6982.9,10184.3,10093.2,7837.9,10078.6,7572.5,9228.9,3961.5,10819.8,13748.7,31694.1,17283.4,18253.9,13353.8,18797.8,34593.9,51710.6,23543.6,23246.8,11512.7,16564.4,12463.4,10874.6,9175.1,11311.1,11045.0,7063.6,21836.9,20615.6,14323.2,34075.6,25513.8,16494.0,11245.4,12924.4,25629.6,19052.8,13972.4,8244.1,9277.5,7133.0,12126.4,21208.4,15087.4,7976.8,10471.8,16298.4,10984.9,32476.2,11715.4,13067.9,10744.3,10750.9,5989.6,12003.1,7815.7,8182.0,7111.9,20166.7,9267.1,6698.3,4247.3,27048.6,11538.6,8820.8,19194.6,14143.0,17492.6,6647.7,11330.9,5964.4,8009.0,5473.1,4906.1,7819.6,6028.9,16597.9,24015.9,21665.6,9979.4,23953.6,22920.3,14330.3,10665.1,10301.0,25101.1,8729.6,10103.1,9322.1,13046.6,14974.1,8474.4,8404.4,8685.9,8390.4,4124.5,6153.9,10439.8,22610.6,11339.4,20079.4,14768.4,10421.9,11346.4,10010.8,8640.2,8581.4,17757.3,21404.2,8955.4,6293.9,5469.9,5860.4,11199.7,7894.8,12324.9,22785.7,10853.9,10964.3,15895.6,11385.5,16897.6,12380.1,69685.2,52831.4],"cum_vol":[90201.8,164060.0,256487.5,387002.0,415726.9,435637.2,460874.2,495400.9,536688.2,655656.4,693899.0,738452.0,777810.4,798732.4,869476.1,934297.9,986128.0,1041335.4,1108446.1,1156064.7,1229596.4,1329314.7,1354646.8,1384144.8,1410805.6,1473283.4,1546126.3,1606047.6,1655881.9,1703722.0,1759421.4,1823171.6,2018229.3,2031007.1,2041754.4,2050881.6,2063027.1,2164175.4,2320628.8,2431567.9,2483352.1,2536997.9,2587978.2,2678315.1,2816063.3,2934353.1,3026536.5,3088354.9,3172022.6,3237356.5,3290003.2,3366408.9,3432101.0,3491470.5,3625617.2,3716369.1,3769450.0,3860503.5,3952352.5,4021723.4,4126819.6,4212797.7,4294343.4,4364148.8,4480480.3,4541605.1,4630872.0,4789563.1,4885011.5,4956242.4,5031674.1,5107631.9,5201424.6,5252875.7,5318336.3,5389701.9,5454771.9,5496963.3,5564260.6,5602012.8,5658586.6,5729165.1,5772851.9,5825297.8,5860935.2,5924340.9,5974330.0,6011049.0,6050793.6,6101447.0,6140131.1,6209044.4,6273461.4,6334563.4,6380082.0,6423305.9,6479411.3,6529031.2,6584333.1,6634833.1,6678730.2,6741254.9,6794553.3,6819400.4,6855647.9,6904055.9,6975780.8,7015642.1,7049815.4,7080444.9,7119132.1,7164508.3,7222090.2,7269656.3,7337994.5,7366128.6,7406922.3,7447409.3,7511852.7,7548135.2,7608843.1,7644852.5,7676148.1,7762777.7,7808890.2,7863486.4,7927999.0,8010792.4,8054181.0,8116652.1,8181107.1,8224351.6,8261017.7,8323297.6,8409367.3,8451553.6,8481467.1,8515697.9,8543022.8,8585739.6,8693162.7,8766184.9,8813916.1,8859403.8,8881417.4,8903567.8,8924893.4,8951546.7,8980167.0,9001904.1,9086318.1,9175872.7,9246129.9,9292378.2,9337852.9,9380792.6,9429116.7,9464097.7,9499121.8,9564205.3,9595895.1,9615620.3,9631440.0,9647132.7,9668183.3,9694073.6,9713577.4,9733859.7,9755162.1,9773648.4,9805433.7,9827132.6,9840687.3,9873832.3,9900358.2,9925171.0,9942779.1,9958296.2,9971660.5,9988985.3,10004425.9,10020302.1,10037885.6,10057166.4,10074469.5,10090893.8,10116570.1,10133864.9,10150699.1,10170050.2,10187106.2,10207939.4,10229824.7,10262003.9,10289787.3,10320954.2,10359801.8,10380809.1,10421600.8,10452025.8,10488406.7,10514951.9,10544957.4,10574172.9,10605168.9,10627732.1,10652610.4,10679216.4,10697292.1,10713650.6,10724093.1,10741082.9,10760634.6,10770868.9,10785983.6,10799951.7,10809836.4,10842095.5,10860413.8,10870637.5,10882888.5,10894137.5,10902458.0,10911860.1,10921200.8,10949091.7,10977067.9,10996024.2,11023916.8,11046633.1,11057684.5,11082931.4,11097683.3,11122692.6,11133509.4,11149765.4,11158526.7,11170411.4,11190396.6,11204890.4,11235481.1,11250619.3,11269802.2,11282146.3,11295111.4,11314716.9,11334264.5,11342829.2,11359996.9,11369140.6,11378816.4,11409079.1,11424148.7,11437604.9,11452198.4,11467577.9,11475967.6,11484169.6,11497851.5,11513363.8,11536831.1,11551641.4,11564373.6,11574015.1,11579912.8,11586895.6,11597079.9,11607173.1,11615011.0,11625089.6,11632662.1,11641891.0,11645852.5,11656672.3,11670421.0,11702115.1,11719398.4,11737652.4,11751006.1,11769803.9,11804397.8,11856108.4,11879652.0,11902898.8,11914411.5,11930975.9,11943439.4,11954314.0,11963489.1,11974800.1,11985845.1,11992908.8,12014745.7,12035361.3,12049684.5,12083760.1,12109273.9,12125767.9,12137013.2,12149937.6,12175567.3,12194620.1,12208592.5,12216836.6,12226114.1,12233247.1,12245373.5,12266581.9,12281669.3,12289646.1,12300117.9,12316416.2,12327401.1,12359877.4,12371592.7,12384660.6,12395404.9,12406155.9,12412145.5,12424148.6,12431964.4,12440146.4,12447258.3,12467425.0,12476692.1,12483390.4,12487637.7,12514686.3,12526224.9,12535045.6,12554240.2,12568383.2,12585875.9,12592523.6,12603854.5,12609818.9,12617827.9,12623301.0,12628207.1,12636026.8,12642055.7,12658653.6,12682669.5,12704335.1,12714314.5,12738268.1,12761188.4,12775518.6,12786183.8,12796484.8,12821585.9,12830315.5,12840418.6,12849740.7,12862787.4,12877761.4,12886235.8,12894640.2,12903326.1,12911716.6,12915841.1,12921994.9,12932434.7,12955045.4,12966384.8,12986464.2,13001232.6,13011654.5,13023000.9,13033011.6,13041651.9,13050233.2,13067990.5,13089394.7,13098350.1,13104644.0,13110113.9,13115974.3,13127174.0,13135068.8,13147393.6,13170179.4,13181033.3,13191997.6,13207893.2,13219278.7,13236176.3,13248556.4,13318241.6,13371073.0],"abs_move_pct":[2.5831,3.4361,3.784,5.7846,4.8916,4.9621,5.3957,6.1632,8.1457,7.9012,8.388,8.1702,7.92,8.7497,8.9556,8.5781,8.9617,9.6966,9.9592,9.6508,10.3074,11.9227,12.8929,13.697,12.6517,13.949,14.6574,14.8961,14.2487,14.5697,14.1074,15.7814,18.7777,18.4614,17.8863,17.4105,17.3181,15.3247,17.2717,19.3395,19.1237,19.2029,20.3999,19.5439,19.628,18.7003,18.6537,18.2422,19.2537,17.8403,18.1848,19.7132,18.0216,18.5157,20.4797,19.0161,19.1401,20.9748,20.5158,21.4668,20.5466,20.7145,20.11,19.9271,20.3935,19.9374,21.3461,22.5726,21.6359,21.1778,21.6517,20.9819,20.2738,20.2845,21.0294,20.9429,20.3555,20.5663,21.3973,21.2501,20.3722,19.0479,19.0135,18.8929,19.6539,19.5507,20.128,20.0519,20.6223,20.658,20.1214,21.2911,20.8872,21.6068,20.8306,21.4313,21.1225,20.9965,21.505,21.3417,21.0756,21.1698,22.2594,21.416,20.6503,21.2034,21.2439,20.9302,20.5409,20.8367,20.131,19.4429,19.642,18.8428,17.6488,18.5378,18.9188,19.3641,19.6692,19.2981,18.6859,18.6252,18.4774,19.611,20.0586,18.6517,20.116,19.782,19.8016,20.4265,20.6831,20.789,20.8998,20.2227,20.563,20.6966,20.5804,20.9419,20.7127,20.6949,21.5763,20.6072,20.5805,20.8269,21.0469,20.4113,21.0834,21.301,21.3229,21.9065,20.6221,20.1709,20.3549,20.7525,20.469,20.2962,21.264,21.1009,21.5646,22.1268,21.6029,21.561,21.5362,21.2808,21.4353,21.7247,21.7564,21.6243,21.1693,21.7121,22.2843,22.3429,22.1685,22.8952,23.2134,22.9542,22.3442,22.5098,21.9971,21.577,22.0206,22.1199,22.1257,22.4415,22.4576,22.2493,22.5414,22.394,22.7929,22.5999,22.6458,23.0309,22.8041,22.8378,22.8467,22.9639,23.6814,23.4992,23.8367,23.1624,23.47,22.7478,23.5044,23.718,24.4475,24.356,23.672,23.3291,22.5822,22.9951,22.7599,21.964,21.2106,20.8835,20.8745,20.724,20.7203,19.9008,20.2985,20.8223,20.9339,20.9884,20.4008,20.5394,20.1564,20.0627,20.4776,20.6658,20.8861,21.1379,20.7244,21.9478,21.8491,21.8625,21.9931,21.0772,20.9882,21.1912,21.7425,22.0295,22.2214,22.2727,22.2905,21.755,21.1146,20.7922,21.1622,21.4611,20.8509,21.3326,21.4814,21.6273,21.6336,21.3898,21.3473,21.1802,21.2667,21.3124,21.1019,21.0239,20.6686,20.8157,21.1572,20.9513,20.7992,20.622,20.5238,20.2308,20.5471,20.4983,20.5705,20.6258,20.2561,20.4326,20.4183,19.6407,20.3001,20.1518,20.0938,20.217,19.2577,17.6819,17.7793,17.9847,17.7655,18.0145,17.7325,17.9749,17.8409,18.0254,18.1312,17.9022,18.2474,18.2547,18.3162,19.7267,19.372,19.1452,18.9518,18.9159,19.0972,19.5508,18.8078,18.7976,18.4646,18.0396,18.3997,18.2966,18.5632,18.5348,18.8673,18.6799,18.9587,19.1761,19.4557,18.881,19.6361,19.5573,19.8162,19.2653,19.2799,18.95,18.9982,19.2073,18.7728,18.468,18.6126,18.7231,18.4909,18.5809,19.0309,19.3106,19.0486,19.4796,19.3057,19.6306,19.2446,19.4795,19.3639,19.1257,19.5656,19.2798,19.1738,19.8984,19.8969,20.5217,20.2189,20.1218,20.1787,20.2705,20.0271,20.1296,19.8304,20.0836,19.8538,19.978,19.6774,19.2722,18.9471,18.8629,18.8185,19.0758,19.3559,19.688,19.5359,20.0851,19.5953,19.947,20.1508,20.1321,20.602,20.665,20.847,20.3265,20.287,20.4042,20.3027,20.1631,19.7248,20.0476,19.2047,20.0571,19.7038,19.8707,19.9348,19.9668,19.9546,19.9643,20.5656,20.5825],"open5_vol":415726.9,"days":14,"atr14":3.9479857142857138,"adv14":16928534,"avg_range_pct14":51.847,"prev_close":9.35,"prev_high":12.47,"prev_low":5.93,"high_20d":15.09,"ref_5d_high":12.47,"ref_5d_low":5.81,"ref_5d_avg_high":10.174,"ref_5d_avg_low":7.386,"ref_5d_avg_range":2.788,"sr14":{"levels":[{"lo":3.602,"hi":4.203,"mid":3.9025,"touches":2,"last_touch_days_ago":7},{"lo":4.8693,"hi":5.81,"mid":5.4264,"touches":3,"last_touch_days_ago":1},{"lo":5.93,"hi":6.8,"mid":6.3775,"touches":4,"last_touch_days_ago":0},{"lo":7.66,"hi":7.85,"mid":7.755,"touches":2,"last_touch_days_ago":12},{"lo":8.8699,"hi":9.41,"mid":9.0375,"touches":8,"last_touch_days_ago":2},{"lo":10.66,"hi":11.05,"mid":10.9033,"touches":3,"last_touch_days_ago":3},{"lo":11.6999,"hi":12.47,"mid":12.12,"touches":3,"last_touch_days_ago":0},{"lo":15.0,"hi":15.09,"mid":15.045,"touches":2,"last_touch_days_ago":6}],"high":15.09,"low":2.5,"atr":3.948,"sessions":14,"tol":0.987}}