{"symbol":"AGNC","for_date":"2025-12-26","built":"2026-09-30T17:17:33-04:00","sessions":["2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24"],"vol_per_min":[329915.4,94143.8,56106.0,96283.1,47950.3,50805.4,102092.7,76157.4,63142.1,41368.8,44652.4,69327.6,27598.3,53999.2,50110.4,43587.6,30654.3,39048.0,52082.1,73931.4,56671.9,45957.8,33346.2,24346.3,47369.1,47869.5,75894.3,58763.9,32142.4,39400.1,71811.1,72103.4,57057.1,60902.4,47817.4,46526.5,54999.6,37410.5,27176.4,35446.6,34151.4,26607.1,49579.3,21079.4,38906.4,30750.4,28595.5,24406.4,44229.5,37835.4,49446.1,56130.6,56010.1,29511.6,46281.1,53266.0,27104.1,32692.4,18712.2,46248.9,37864.8,28757.8,47926.6,33325.3,60460.6,60538.1,46536.0,28749.9,36852.1,69259.4,28918.6,38854.3,36260.2,53305.4,26843.4,44730.4,52201.6,70158.4,32147.3,48058.9,31098.6,30441.9,55888.6,29860.4,25435.6,40929.0,74784.8,49106.4,34544.1,38460.8,29349.4,53385.1,40775.8,40289.9,40264.6,53948.9,39113.4,37469.1,35491.2,23737.9,22731.1,24213.6,33596.9,44809.0,37668.1,25867.4,34103.2,34468.8,48287.2,30984.1,39267.1,43037.9,39158.2,17930.8,24124.4,13146.4,24816.1,55017.7,48817.5,37873.4,22473.0,17623.6,23787.5,27434.9,17513.5,39172.5,41535.4,21748.1,33117.9,43807.4,22099.1,38564.6,45629.8,31417.7,16827.7,20337.1,27236.4,109104.8,29108.0,24345.9,18765.0,30658.9,21538.6,28297.0,23810.1,26528.0,31581.4,19581.5,24284.3,24428.4,22130.5,12059.4,21056.5,17394.6,15274.9,18902.1,34034.9,18957.4,25722.6,18217.1,22871.1,14970.2,18069.8,23943.2,15295.1,19055.8,33557.6,32465.9,27561.2,22319.1,46570.4,15062.7,32220.4,28933.9,12647.6,15259.4,29761.4,21030.7,27660.9,19018.1,22170.1,17406.6,25411.4,46793.7,24394.4,23788.4,21427.2,23235.7,25240.5,15460.9,33960.1,27121.5,15530.1,17809.1,22477.9,13852.6,26176.9,15194.7,56572.4,20605.6,14716.0,34226.5,30988.4,18368.1,22538.7,17378.0,28208.3,22765.0,26578.0,24833.6,42734.4,23851.4,21036.0,36382.3,9280.4,11966.1,12994.1,21579.7,34712.9,28718.4,53731.8,21058.9,23189.7,10574.1,22140.9,21311.7,27117.0,24816.6,12223.6,27310.8,15178.6,18620.2,22043.8,16515.0,23373.1,23480.0,8032.9,6096.5,7366.2,17230.0,40327.0,16919.1,32597.6,8652.2,17999.5,18034.0,30714.6,16676.7,20070.3,13611.0,20288.3,23812.1,24788.2,12099.5,26421.2,15482.6,25975.6,13445.0,37523.0,27027.6,13964.8,11236.5,16272.9,11924.9,12214.6,18511.8,33296.6,26178.9,19996.4,20736.1,24608.7,19969.4,25949.8,30688.8,33166.6,23921.8,31406.4,29336.6,29291.1,14163.5,25659.9,23786.4,19033.6,19110.1,6707.1,15940.4,20293.6,17302.9,26210.4,20065.4,29070.9,23654.4,24735.5,29949.1,25943.7,26796.0,35008.9,16780.9,14168.7,14636.1,41761.1,26017.6,23445.1,26261.7,17961.7,18496.7,18390.6,21514.8,23154.6,35572.6,29509.4,15108.9,13416.9,15078.4,31997.0,18344.4,32841.8,15147.1,28004.9,15088.4,18459.8,19451.1,40157.3,50417.1,35905.7,38799.1,34898.4,30026.7,34087.6,33847.4,38798.6,33964.1,38690.2,30823.8,40115.1,50856.1,30677.6,36747.4,29665.9,30877.4,17741.9,18351.5,110826.9,33741.9,14046.4,18485.7,19314.1,47736.3,25378.1,28502.1,28666.9,46228.7,33360.0,28765.2,29387.3,34361.0,41562.9,19641.7,16660.7,27523.7,51751.5,29082.2,34156.3,62896.0,41168.7,52951.4,56732.6,35432.1,38338.4,34821.0,58881.3,29828.2,29517.7,61422.6,34767.5,41628.9,38625.6,67605.3,35439.1,61116.9,134357.4,53787.8,79126.2,54653.7,172972.4,107464.7,89964.4,101056.2,217442.9,302311.1],"cum_vol":[329915.4,424059.2,480165.2,576448.3,624398.6,675204.0,777296.7,853454.1,916596.2,957965.0,1002617.4,1071944.9,1099543.2,1153542.4,1203652.9,1247240.4,1277894.7,1316942.7,1369024.9,1442956.3,1499628.1,1545585.9,1578932.1,1603278.4,1650647.6,1698517.1,1774411.4,1833175.3,1865317.6,1904717.8,1976528.9,2048632.3,2105689.4,2166591.8,2214409.1,2260935.6,2315935.3,2353345.8,2380522.2,2415968.9,2450120.2,2476727.4,2526306.6,2547386.1,2586292.4,2617042.8,2645638.3,2670044.7,2714274.2,2752109.6,2801555.7,2857686.3,2913696.4,2943207.9,2989489.1,3042755.1,3069859.2,3102551.6,3121263.9,3167512.7,3205377.5,3234135.3,3282061.9,3315387.2,3375847.8,3436385.9,3482921.9,3511671.8,3548523.9,3617783.3,3646701.9,3685556.2,3721816.4,3775121.9,3801965.2,3846695.6,3898897.2,3969055.6,4001202.9,4049261.7,4080360.4,4110802.3,4166690.9,4196551.4,4221986.9,4262915.9,4337700.7,4386807.1,4421351.1,4459811.9,4489161.3,4542546.4,4583322.1,4623612.1,4663876.7,4717825.6,4756939.1,4794408.1,4829899.4,4853637.2,4876368.4,4900581.9,4934178.9,4978987.9,5016656.0,5042523.4,5076626.6,5111095.4,5159382.6,5190366.7,5229633.8,5272671.6,5311829.9,5329760.6,5353885.0,5367031.4,5391847.4,5446865.1,5495682.6,5533556.1,5556029.1,5573652.7,5597440.2,5624875.1,5642388.6,5681561.1,5723096.4,5744844.6,5777962.4,5821769.8,5843868.9,5882433.6,5928063.4,5959481.1,5976308.8,5996645.9,6023882.3,6132987.1,6162095.1,6186440.9,6205205.9,6235864.8,6257403.4,6285700.4,6309510.4,6336038.4,6367619.9,6387201.4,6411485.6,6435914.0,6458044.5,6470103.9,6491160.4,6508555.1,6523829.9,6542732.0,6576766.9,6595724.2,6621446.8,6639663.9,6662535.1,6677505.3,6695575.1,6719518.3,6734813.4,6753869.1,6787426.7,6819892.6,6847453.9,6869772.9,6916343.3,6931406.0,6963626.4,6992560.2,7005207.9,7020467.3,7050228.7,7071259.4,7098920.3,7117938.4,7140108.4,7157515.1,7182926.5,7229720.2,7254114.6,7277903.1,7299330.3,7322566.0,7347806.5,7363267.4,7397227.5,7424349.0,7439879.1,7457688.2,7480166.1,7494018.6,7520195.5,7535390.2,7591962.6,7612568.2,7627284.2,7661510.7,7692499.1,7710867.3,7733406.0,7750784.0,7778992.3,7801757.3,7828335.3,7853168.9,7895903.4,7919754.8,7940790.8,7977173.1,7986453.5,7998419.6,8011413.7,8032993.4,8067706.3,8096424.7,8150156.5,8171215.4,8194405.1,8204979.2,8227120.1,8248431.9,8275548.9,8300365.5,8312589.1,8339899.9,8355078.5,8373698.7,8395742.5,8412257.5,8435630.6,8459110.6,8467143.6,8473240.1,8480606.3,8497836.3,8538163.3,8555082.4,8587680.0,8596332.2,8614331.7,8632365.7,8663080.4,8679757.1,8699827.4,8713438.4,8733726.6,8757538.8,8782327.0,8794426.5,8820847.7,8836330.3,8862305.9,8875750.9,8913273.9,8940301.5,8954266.3,8965502.8,8981775.6,8993700.6,9005915.1,9024426.9,9057723.5,9083902.4,9103898.7,9124634.8,9149243.5,9169212.9,9195162.6,9225851.4,9259018.1,9282939.9,9314346.3,9343682.9,9372974.0,9387137.5,9412797.4,9436583.8,9455617.4,9474727.5,9481434.6,9497375.0,9517668.6,9534971.6,9561182.0,9581247.4,9610318.3,9633972.6,9658708.1,9688657.2,9714600.9,9741396.9,9776405.8,9793186.6,9807355.4,9821991.5,9863752.6,9889770.2,9913215.3,9939477.0,9957438.7,9975935.4,9994326.0,10015840.8,10038995.4,10074568.0,10104077.4,10119186.4,10132603.2,10147681.6,10179678.6,10198022.9,10230864.7,10246011.8,10274016.7,10289105.1,10307564.9,10327016.1,10367173.4,10417590.5,10453496.2,10492295.3,10527193.7,10557220.4,10591308.0,10625155.4,10663953.9,10697918.1,10736608.3,10767432.1,10807547.1,10858403.2,10889080.9,10925828.2,10955494.1,10986371.5,11004113.4,11022464.9,11133291.9,11167033.7,11181080.1,11199565.9,11218880.0,11266616.3,11291994.4,11320496.5,11349163.4,11395392.1,11428752.1,11457517.4,11486904.6,11521265.6,11562828.5,11582470.2,11599130.9,11626654.6,11678406.1,11707488.4,11741644.6,11804540.6,11845709.4,11898660.7,11955393.4,11990825.4,12029163.8,12063984.8,12122866.1,12152694.3,12182212.0,12243634.6,12278402.1,12320030.9,12358656.5,12426261.8,12461700.9,12522817.9,12657175.3,12710963.1,12790089.3,12844743.0,13017715.4,13125180.1,13215144.4,13316200.6,13533643.6,13835954.7],"abs_move_pct":[0.1758,0.3029,0.2905,0.303,0.3562,0.3393,0.3603,0.3682,0.3792,0.3642,0.3496,0.3904,0.3968,0.4304,0.433,0.3934,0.4429,0.4786,0.4722,0.5253,0.5686,0.5852,0.6029,0.6174,0.6147,0.5972,0.5977,0.58,0.608,0.6085,0.5805,0.5725,0.5886,0.5982,0.6275,0.623,0.6141,0.6217,0.6275,0.628,0.6233,0.6197,0.6191,0.6332,0.6177,0.6004,0.5719,0.5875,0.5938,0.6025,0.6326,0.6418,0.6217,0.6319,0.6195,0.636,0.6187,0.6365,0.6444,0.6273,0.615,0.6094,0.6008,0.6054,0.6261,0.6487,0.6556,0.646,0.6405,0.6569,0.6549,0.6383,0.65,0.6525,0.6434,0.6383,0.6244,0.6155,0.6197,0.5847,0.5817,0.5973,0.5856,0.5958,0.5794,0.5647,0.5736,0.5859,0.5957,0.5916,0.6012,0.6043,0.6142,0.6108,0.6282,0.6353,0.6245,0.6002,0.6138,0.616,0.618,0.6099,0.6173,0.6112,0.6136,0.6141,0.599,0.622,0.6236,0.6028,0.6069,0.5969,0.6295,0.6311,0.6202,0.6126,0.6392,0.6277,0.6245,0.6407,0.6327,0.6197,0.6298,0.6025,0.5935,0.6113,0.6304,0.62,0.6335,0.6227,0.6246,0.6347,0.6364,0.6433,0.6243,0.6516,0.6323,0.608,0.6335,0.6363,0.633,0.6181,0.6353,0.6355,0.6386,0.6239,0.6121,0.6286,0.622,0.6226,0.6316,0.6257,0.6272,0.6346,0.6323,0.6293,0.6115,0.6422,0.6276,0.6179,0.6251,0.6067,0.6179,0.6329,0.6289,0.6158,0.6422,0.6467,0.6593,0.6516,0.6368,0.6312,0.6498,0.6518,0.6452,0.6543,0.6382,0.6484,0.6255,0.6217,0.6174,0.6309,0.6118,0.6251,0.613,0.6159,0.6123,0.608,0.613,0.6247,0.6278,0.6497,0.6443,0.6763,0.6673,0.6764,0.6545,0.6694,0.6568,0.6679,0.6952,0.6853,0.6782,0.6872,0.6706,0.6836,0.6928,0.6845,0.6931,0.7005,0.7034,0.6876,0.7112,0.7037,0.688,0.6975,0.7091,0.7035,0.7203,0.7134,0.6973,0.6904,0.6959,0.6791,0.6729,0.6673,0.6697,0.6636,0.6641,0.6637,0.6619,0.6597,0.6631,0.6592,0.6613,0.6714,0.6827,0.6804,0.67,0.6763,0.6819,0.6866,0.7096,0.7031,0.7114,0.7207,0.7042,0.7079,0.7214,0.6811,0.6655,0.6796,0.6854,0.6963,0.6893,0.6894,0.6946,0.6935,0.705,0.6987,0.6959,0.716,0.7098,0.7201,0.7299,0.7149,0.7124,0.7161,0.7156,0.7037,0.7243,0.7194,0.7237,0.7173,0.7373,0.76,0.7515,0.7429,0.7265,0.7447,0.757,0.7534,0.7686,0.7476,0.7566,0.7418,0.7373,0.7392,0.7335,0.7274,0.7257,0.716,0.7151,0.7168,0.7028,0.7247,0.7194,0.7331,0.7214,0.7373,0.7418,0.7369,0.7564,0.7528,0.7555,0.7575,0.7525,0.7271,0.7437,0.763,0.7627,0.783,0.7581,0.7841,0.797,0.7845,0.7889,0.7842,0.7804,0.7838,0.801,0.7958,0.8095,0.8045,0.8016,0.804,0.8195,0.8159,0.8085,0.7908,0.8043,0.8152,0.8089,0.8344,0.822,0.839,0.8504,0.8486,0.839,0.823,0.8154,0.8219,0.815,0.8176,0.811,0.8014,0.8016,0.8176,0.7996,0.8283,0.8421,0.8521,0.8522,0.8525,0.8511,0.8544,0.878,0.8849,0.8804,0.8857,0.8752,0.8693,0.866,0.8623,0.8798,0.865,0.8871,0.8675,0.8675,0.8516,0.8717,0.8654,0.8753,0.8521,0.8413,0.8518,0.8448,0.8479,0.8412,0.8393,0.835,0.8082,0.801,0.8167,0.8075,0.8221,0.8124,0.7968,0.7978,0.7903],"open5_vol":624398.6,"days":14,"atr14":0.16600714285714296,"adv14":16227186,"avg_range_pct14":1.521,"prev_close":10.84,"prev_high":10.855,"prev_low":10.78,"high_20d":10.89,"ref_5d_high":10.89,"ref_5d_low":10.465,"ref_5d_avg_high":10.7949,"ref_5d_avg_low":10.648,"ref_5d_avg_range":0.1469,"sr14":{"levels":[{"lo":10.275,"hi":10.31,"mid":10.291,"touches":5,"last_touch_days_ago":6},{"lo":10.33,"hi":10.36,"mid":10.345,"touches":2,"last_touch_days_ago":5},{"lo":10.4,"hi":10.43,"mid":10.418,"touches":5,"last_touch_days_ago":6},{"lo":10.465,"hi":10.47,"mid":10.4667,"touches":3,"last_touch_days_ago":4},{"lo":10.58,"hi":10.58,"mid":10.58,"touches":3,"last_touch_days_ago":3},{"lo":10.6293,"hi":10.67,"mid":10.6497,"touches":3,"last_touch_days_ago":4},{"lo":10.74,"hi":10.78,"mid":10.7533,"touches":3,"last_touch_days_ago":0},{"lo":10.855,"hi":10.89,"mid":10.8683,"touches":3,"last_touch_days_ago":0}],"high":10.89,"low":10.275,"atr":0.166,"sessions":14,"tol":0.0415}}