{"symbol":"ACHR","for_date":"2025-12-26","built":"2026-09-30T17:17:33-04:00","sessions":["2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24"],"vol_per_min":[501164.1,204082.1,128646.6,90533.2,100782.8,159011.0,116232.9,124041.8,103466.6,94461.2,88278.0,86709.1,109955.2,97546.2,59517.7,87044.7,85711.6,110588.0,77244.6,89574.7,87287.9,89944.4,95949.4,87126.6,64882.7,88963.1,80875.1,92771.5,61395.8,77759.2,112142.4,74367.5,89224.5,81206.1,69870.8,75357.0,64135.4,62628.3,58065.9,65928.6,58882.8,74764.4,69758.3,62983.1,49873.1,64775.7,76791.9,63341.2,59930.8,65679.7,67681.0,82962.4,64457.5,55045.9,66015.8,71165.9,58500.2,63111.4,68449.9,61194.8,62463.6,73214.2,60409.1,69910.8,73897.0,94017.2,73807.1,62644.0,57841.5,50908.3,67011.1,67390.7,61176.1,79216.5,80008.2,69481.8,64484.9,82604.1,87720.1,76728.8,63914.9,76794.9,66381.4,82012.1,60699.9,68271.1,65044.1,69036.4,104209.4,66604.1,66714.4,100070.8,69517.6,73047.1,60504.1,70009.5,84233.4,72833.2,73182.3,67766.6,69420.3,89394.3,63998.0,79129.4,57399.7,76131.6,65080.7,74107.1,65844.6,92779.6,85924.1,83417.1,112462.8,72671.4,84362.5,82736.0,79882.2,62895.8,56793.2,55309.9,76580.9,63064.9,73922.1,83376.7,68350.6,64257.6,69067.9,81762.5,76028.1,83086.0,67210.6,67345.6,76100.6,83064.4,72028.2,114331.6,76072.7,79192.3,64420.7,86009.0,81443.6,69884.3,78430.2,66154.4,74510.0,75687.1,64812.0,59168.2,51781.1,75665.9,82419.4,69185.0,71763.6,65495.2,76062.1,73964.3,69335.6,58331.6,54635.1,59717.4,69447.9,57999.6,71842.9,66335.2,65324.1,65315.0,45041.7,61717.1,72529.9,77521.3,61925.4,58305.5,48884.8,63553.6,81524.4,78105.3,74658.1,68299.1,51674.7,62075.1,56992.0,63230.7,69436.2,79983.0,59163.2,68016.7,70772.1,76479.4,63238.6,54355.3,50231.9,45680.4,65017.8,69077.5,50888.4,65642.9,49558.5,78437.9,74242.9,84392.9,83796.8,91103.6,58722.2,83575.8,62760.1,88568.1,100577.6,87512.2,84861.1,71047.1,112345.6,63227.0,56556.9,52808.2,48211.3,61559.4,70372.1,56584.6,67538.1,48729.1,80096.4,52226.0,68745.4,44153.2,58998.1,58036.6,56854.3,74094.1,55465.5,67303.9,48269.2,47464.3,53651.9,35805.6,38536.6,52578.8,57566.3,43263.9,62175.6,52864.1,68238.7,56183.0,57504.6,74959.4,58516.8,60870.5,48945.6,65664.9,70692.0,59873.1,86918.7,55021.6,64176.0,72589.6,70715.7,70385.0,58584.6,50817.0,85978.1,93159.8,70572.6,83341.4,76496.2,67351.6,73920.2,82525.2,71803.4,51564.7,62762.6,56146.1,90892.4,80715.0,91167.4,78564.8,89375.6,69615.3,96475.6,89929.9,90737.1,68526.9,89128.8,62580.0,76986.0,67059.8,56048.4,95375.4,67530.9,76429.6,70376.6,80962.9,69867.4,89385.4,84036.7,53846.6,58553.6,106314.3,50294.2,64630.4,59303.4,47547.1,81916.3,64744.6,62162.9,73609.6,68296.9,87365.5,99889.6,78961.2,79695.4,61010.1,76395.1,75752.9,61724.0,56573.4,37205.4,67669.4,67923.3,108219.3,80482.9,56464.0,71277.9,97307.9,96867.3,65020.7,64648.0,60822.1,77588.4,79275.9,83267.4,87200.9,100491.2,91836.3,80051.7,74639.0,72009.1,83569.6,87817.9,77684.5,91730.5,70507.1,88540.9,77133.7,65655.4,78928.1,64889.5,105030.9,66046.7,90563.9,81919.9,82459.7,77222.6,111045.6,78756.4,86600.9,67646.8,116822.4,81031.0,98708.0,105245.6,101063.9,123268.1,102044.6,115466.9,81851.2,97348.9,103724.1,104619.9,66158.9,79036.7,75355.1,102388.1,81881.1,55043.2,72120.1,71183.2,107413.8,95500.7,87115.3,83581.4,117703.9,163922.2,109850.1,101843.1,104255.5,134623.4,168584.8,164530.3,243415.1,208788.1,481357.2],"cum_vol":[501164.1,705246.2,833892.8,924426.0,1025208.8,1184219.8,1300452.7,1424494.5,1527961.1,1622422.3,1710700.3,1797409.4,1907364.6,2004910.9,2064428.6,2151473.3,2237184.9,2347772.9,2425017.4,2514592.1,2601880.1,2691824.4,2787773.8,2874900.4,2939783.1,3028746.1,3109621.2,3202392.7,3263788.5,3341547.7,3453690.1,3528057.6,3617282.1,3698488.1,3768358.9,3843715.9,3907851.3,3970479.6,4028545.5,4094474.1,4153356.9,4228121.3,4297879.6,4360862.7,4410735.8,4475511.5,4552303.4,4615644.6,4675575.4,4741255.1,4808936.1,4891898.5,4956356.0,5011401.9,5077417.7,5148583.6,5207083.9,5270195.3,5338645.1,5399839.9,5462303.6,5535517.8,5595926.9,5665837.6,5739734.6,5833751.9,5907559.0,5970203.0,6028044.5,6078952.8,6145963.9,6213354.6,6274530.7,6353747.2,6433755.4,6503237.2,6567722.1,6650326.2,6738046.3,6814775.1,6878689.9,6955484.8,7021866.2,7103878.4,7164578.3,7232849.4,7297893.4,7366929.9,7471139.3,7537743.4,7604457.8,7704528.6,7774046.1,7847093.2,7907597.3,7977606.8,8061840.1,8134673.4,8207855.6,8275622.2,8345042.5,8434436.8,8498434.8,8577564.2,8634963.9,8711095.6,8776176.3,8850283.4,8916128.0,9008907.6,9094831.6,9178248.8,9290711.6,9363382.9,9447745.4,9530481.4,9610363.6,9673259.4,9730052.6,9785362.6,9861943.4,9925008.3,9998930.4,10082307.1,10150657.7,10214915.3,10283983.2,10365745.7,10441773.8,10524859.8,10592070.4,10659416.1,10735516.7,10818581.1,10890609.4,11004941.0,11081013.7,11160206.0,11224626.7,11310635.7,11392079.3,11461963.6,11540393.8,11606548.1,11681058.1,11756745.3,11821557.3,11880725.5,11932506.6,12008172.4,12090591.8,12159776.8,12231540.4,12297035.6,12373097.8,12447062.1,12516397.7,12574729.3,12629364.4,12689081.7,12758529.6,12816529.2,12888372.1,12954707.3,13020031.4,13085346.4,13130388.1,13192105.3,13264635.2,13342156.5,13404081.9,13462387.4,13511272.2,13574825.9,13656350.2,13734455.5,13809113.6,13877412.6,13929087.4,13991162.5,14048154.5,14111385.2,14180821.4,14260804.4,14319967.6,14387984.4,14458756.5,14535235.9,14598474.5,14652829.8,14703061.6,14748742.0,14813759.8,14882837.3,14933725.6,14999368.5,15048927.0,15127364.9,15201607.8,15286000.6,15369797.4,15460901.1,15519623.3,15603199.1,15665959.2,15754527.4,15855105.0,15942617.2,16027478.4,16098525.4,16210871.0,16274098.0,16330654.9,16383463.1,16431674.4,16493233.9,16563606.0,16620190.6,16687728.7,16736457.8,16816554.1,16868780.1,16937525.6,16981678.8,17040676.9,17098713.4,17155567.7,17229661.9,17285127.4,17352431.3,17400700.5,17448164.8,17501816.7,17537622.4,17576158.9,17628737.7,17686304.0,17729567.9,17791743.5,17844607.6,17912846.3,17969029.3,18026533.9,18101493.3,18160010.1,18220880.6,18269826.1,18335491.0,18406183.0,18466056.1,18552974.8,18607996.4,18672172.4,18744761.9,18815477.6,18885862.6,18944447.2,18995264.2,19081242.3,19174402.1,19244974.6,19328316.0,19404812.2,19472163.9,19546084.1,19628609.3,19700412.7,19751977.4,19814740.1,19870886.2,19961778.6,20042493.6,20133661.0,20212225.8,20301601.4,20371216.7,20467692.3,20557622.2,20648359.4,20716886.2,20806015.0,20868595.0,20945581.0,21012640.8,21068689.1,21164064.5,21231595.4,21308025.0,21378401.6,21459364.5,21529231.9,21618617.3,21702654.0,21756500.6,21815054.1,21921368.4,21971662.6,22036293.1,22095596.4,22143143.6,22225059.9,22289804.4,22351967.3,22425576.9,22493873.7,22581239.2,22681128.8,22760090.0,22839785.4,22900795.4,22977190.6,23052943.5,23114667.5,23171240.9,23208446.3,23276115.7,23344039.0,23452258.3,23532741.1,23589205.1,23660483.1,23757791.0,23854658.3,23919679.0,23984327.0,24045149.1,24122737.4,24202013.4,24285280.8,24372481.6,24472972.9,24564809.1,24644860.9,24719499.9,24791508.9,24875078.5,24962896.4,25040580.9,25132311.4,25202818.5,25291359.4,25368493.1,25434148.4,25513076.6,25577966.1,25682996.9,25749043.6,25839607.6,25921527.5,26003987.2,26081209.8,26192255.4,26271011.9,26357612.8,26425259.6,26542081.9,26623112.9,26721820.9,26827066.6,26928130.4,27051398.6,27153443.2,27268910.1,27350761.3,27448110.1,27551834.2,27656454.1,27722613.1,27801649.8,27877004.9,27979393.1,28061274.2,28116317.4,28188437.5,28259620.7,28367034.5,28462535.2,28549650.5,28633231.9,28750935.8,28914858.0,29024708.1,29126551.2,29230806.7,29365430.1,29534014.9,29698545.2,29941960.3,30150748.4,30632105.6],"abs_move_pct":[0.4341,0.8358,0.8855,0.8787,1.0902,1.3541,1.2398,1.2327,1.169,1.1841,1.1897,1.0662,1.324,1.1595,1.1761,1.1432,1.1548,1.2599,1.1806,1.1397,1.2414,1.3352,1.327,1.4021,1.5271,1.4984,1.6244,1.6947,1.6213,1.6821,1.6392,1.637,1.5983,1.4654,1.48,1.4953,1.3945,1.3463,1.3029,1.2484,1.3578,1.3427,1.3894,1.2953,1.2839,1.2874,1.2516,1.396,1.3601,1.3558,1.3798,1.341,1.388,1.4506,1.5633,1.4923,1.5515,1.5306,1.581,1.6019,1.5213,1.4349,1.408,1.388,1.4885,1.5014,1.4155,1.408,1.3877,1.454,1.4318,1.4438,1.4002,1.3631,1.3879,1.3329,1.3091,1.3125,1.3641,1.352,1.3859,1.3893,1.4616,1.3837,1.4226,1.4761,1.5368,1.4999,1.5697,1.5623,1.5984,1.642,1.5884,1.5634,1.5416,1.5691,1.5958,1.5821,1.5919,1.568,1.6595,1.6405,1.6476,1.6624,1.6679,1.628,1.6308,1.6394,1.6161,1.6327,1.6754,1.7115,1.6666,1.6448,1.6312,1.6415,1.5712,1.5598,1.5459,1.568,1.5799,1.6841,1.6551,1.6977,1.7727,1.7679,1.7741,1.7537,1.7888,1.8202,1.8683,1.8826,1.8909,1.8548,1.8807,1.8804,1.9637,2.0106,1.9836,1.9975,1.9863,1.9567,1.9313,1.9165,1.87,1.895,1.8738,1.8472,1.8168,1.804,1.7762,1.7784,1.7882,1.7512,1.7775,1.7176,1.6786,1.695,1.6723,1.691,1.6532,1.7096,1.6942,1.7379,1.745,1.742,1.7329,1.6904,1.6907,1.6858,1.6252,1.6588,1.6295,1.6209,1.6402,1.6384,1.6598,1.639,1.6465,1.6667,1.6533,1.641,1.6155,1.559,1.5977,1.5912,1.5635,1.5338,1.5224,1.5635,1.5941,1.5599,1.5292,1.559,1.5395,1.5263,1.5183,1.4895,1.4889,1.4761,1.5086,1.5364,1.5396,1.489,1.4874,1.4358,1.4223,1.4125,1.4004,1.4085,1.4207,1.4209,1.419,1.4371,1.4283,1.3578,1.2967,1.3337,1.37,1.3681,1.3433,1.3363,1.3273,1.3349,1.3633,1.3696,1.328,1.3476,1.3528,1.3644,1.4296,1.4425,1.421,1.4226,1.4481,1.4337,1.4293,1.4507,1.4647,1.4691,1.5102,1.5179,1.5023,1.5342,1.5045,1.5159,1.4974,1.5124,1.4784,1.4846,1.4808,1.5152,1.5435,1.5603,1.5263,1.5539,1.547,1.5277,1.5709,1.5464,1.5748,1.5829,1.5724,1.5785,1.5853,1.615,1.6448,1.6696,1.6873,1.6555,1.6031,1.6649,1.7231,1.6957,1.6849,1.7085,1.678,1.6677,1.6205,1.6707,1.6271,1.6582,1.6546,1.6886,1.7163,1.6843,1.6988,1.6934,1.718,1.6909,1.6911,1.716,1.6727,1.6743,1.6825,1.59,1.636,1.6222,1.626,1.595,1.6162,1.5842,1.6246,1.5874,1.619,1.6048,1.601,1.6512,1.5929,1.5957,1.6821,1.6685,1.7263,1.7451,1.7185,1.7034,1.7321,1.7166,1.658,1.6905,1.7486,1.7702,1.746,1.7189,1.7067,1.7721,1.8064,1.7975,1.7711,1.7233,1.8928,1.9462,1.9309,1.9,1.899,1.9134,1.9138,1.8835,1.8249,1.8002,1.8711,1.8873,1.8894,1.842,1.8403,1.8303,1.8266,1.8392,1.8441,1.8242,1.7874,1.8321,1.8399,1.9027,1.9271,1.9586,1.9756,1.9543,1.977,2.0061,2.117,2.1395,2.0942,2.0658,2.1358,2.1297,2.1654,2.158,2.1815,2.2002,2.1916,2.223,2.1972,2.2141,2.2011,2.2318,2.2932,2.2933,2.2867,2.281,2.2331,2.2243,2.2628,2.3138,2.3537,2.3828,2.3219,2.5151,2.4866,2.4547],"open5_vol":1025208.8,"days":14,"atr14":0.4387785714285712,"adv14":34125826,"avg_range_pct14":5.148,"prev_close":8.13,"prev_high":8.39,"prev_low":8.07,"high_20d":9.06,"ref_5d_high":8.65,"ref_5d_low":7.76,"ref_5d_avg_high":8.352,"ref_5d_avg_low":8.009,"ref_5d_avg_range":0.343,"sr14":{"levels":[{"lo":7.73,"hi":7.82,"mid":7.77,"touches":3,"last_touch_days_ago":4},{"lo":8.07,"hi":8.16,"mid":8.1133,"touches":6,"last_touch_days_ago":0},{"lo":8.22,"hi":8.32,"mid":8.2625,"touches":4,"last_touch_days_ago":2},{"lo":8.37,"hi":8.4679,"mid":8.4016,"touches":5,"last_touch_days_ago":0},{"lo":8.57,"hi":8.665,"mid":8.6212,"touches":4,"last_touch_days_ago":2},{"lo":8.73,"hi":8.82,"mid":8.7667,"touches":3,"last_touch_days_ago":8}],"high":8.95,"low":7.55,"atr":0.4388,"sessions":14,"tol":0.1097}}