{"symbol":"WULF","for_date":"2025-12-24","built":"2026-09-30T17:17:49-04:00","sessions":["2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23"],"vol_per_min":[422379.6,185079.1,180182.9,148493.1,152180.1,137479.2,124049.1,100945.6,88827.5,112525.6,88598.8,135160.9,112138.3,89103.6,153189.3,118995.5,155065.4,153402.2,130010.4,135206.3,191458.1,152733.8,111448.6,128078.1,122261.7,106585.3,124946.0,111448.9,92619.6,78818.9,95957.6,88051.4,94210.0,94989.8,114282.0,135014.5,128705.8,108159.0,87489.0,120587.8,94304.4,124440.5,99732.0,71537.6,68118.2,95666.9,72179.1,71721.4,85477.8,104690.1,84219.9,70602.1,69277.0,66253.2,75265.1,77843.6,93418.9,65199.2,59261.2,74157.0,97711.6,108960.1,116322.7,77028.9,71672.4,95882.1,64037.8,81988.0,70360.4,53612.4,84623.1,73170.9,67799.3,75536.6,67080.2,67781.9,78118.3,69553.6,108541.1,92509.8,78977.4,90486.4,73290.3,102695.6,63993.1,61310.7,64845.6,52522.6,66792.2,58820.6,59438.4,85421.8,66497.1,53654.9,81183.3,69266.3,92149.4,84476.3,68676.3,75257.4,70900.7,47196.4,68272.7,80719.5,68225.2,119372.9,85195.5,87469.7,85074.1,84561.5,93574.7,96085.4,66577.3,79923.1,156984.1,72188.4,57596.3,63841.2,98119.7,74837.9,72924.6,60301.7,89376.2,334053.9,105789.1,53915.3,144937.6,101080.1,66906.8,61481.0,51524.4,67562.9,61892.4,76966.4,50714.0,66878.4,77576.3,81682.2,52504.4,51019.7,62953.0,36077.6,54139.6,52849.7,49005.6,46056.3,48926.0,42118.2,51223.5,53704.7,51914.0,52963.1,59581.6,61773.2,69130.2,41605.0,51647.7,88410.7,38950.4,42389.4,51816.5,46075.8,43895.9,44228.9,40225.1,49686.3,83494.7,55719.6,57876.1,44791.1,53541.9,60386.7,46121.6,45057.1,54153.5,71843.1,40110.5,50141.9,32296.3,36385.8,83459.4,73781.8,45937.4,32874.6,38917.6,41076.4,39119.6,34649.8,39720.9,55169.1,37475.0,28527.9,35791.2,43776.9,46926.4,32270.0,44336.4,34978.4,49109.9,33438.4,48878.4,47838.1,40481.2,36234.9,51169.1,40311.8,67028.2,37943.9,42251.7,37354.7,42261.1,43206.0,49532.8,39172.4,40287.7,41203.4,66674.4,37569.4,44498.1,30119.1,36587.4,46903.1,53522.6,41567.6,36514.6,45309.9,42301.2,58651.1,57663.7,42237.5,44198.1,40870.7,64224.1,96471.0,53579.8,41509.4,96945.5,51501.2,46468.0,40712.1,120251.6,50669.2,28834.2,43242.4,37835.9,36550.1,38822.0,52999.2,50186.6,45555.9,44923.6,58988.3,45498.2,40762.4,70884.4,79419.1,47252.9,54891.8,51515.8,68941.6,44306.4,55286.6,41323.5,79428.1,52379.0,64403.5,51340.1,96149.6,43844.6,50666.1,51325.9,65296.5,43631.7,77275.2,61901.7,48683.4,66647.1,68434.1,69419.8,52072.4,50281.3,53348.9,40051.4,43703.0,45209.4,54438.9,75896.2,37039.4,48710.9,56713.4,82731.4,44822.1,41150.0,45043.5,45571.1,60983.0,44170.9,40723.2,51274.9,44714.7,57493.1,55635.4,63733.6,43697.4,73095.4,54030.6,48372.3,56336.6,47517.3,38744.9,57494.6,46652.0,49709.1,34149.9,42184.0,57224.6,45494.1,40733.5,44293.9,42492.9,72240.1,40780.9,34287.9,45810.1,36606.8,48879.6,36622.7,54957.8,56007.1,48271.0,72598.4,59528.5,57005.2,43586.0,64002.6,75145.3,50833.0,70625.2,41604.9,42716.6,47554.5,57072.4,55190.9,64497.6,68007.4,61231.2,77033.5,61448.3,72174.9,51723.6,58404.4,80589.9,79042.4,53284.4,43902.0,70486.1,53835.5,58041.4,54299.1,77088.1,69365.7,52621.4,89415.8,62658.4,79296.1,73541.4,53324.8,63382.6,63595.7,58303.3,77260.0,79363.5,75850.9,73937.9,74593.9,86138.6,97784.5,86059.3,87529.9,106787.8,146382.4,111101.6,114124.9,139433.5,199824.1,192387.5,146924.1,196706.7,219079.3,360246.4],"cum_vol":[422379.6,607458.7,787641.6,936134.8,1088314.9,1225794.1,1349843.3,1450788.9,1539616.4,1652142.0,1740740.8,1875901.7,1988040.0,2077143.6,2230332.9,2349328.4,2504393.8,2657796.0,2787806.4,2923012.6,3114470.8,3267204.6,3378653.2,3506731.3,3628993.0,3735578.3,3860524.3,3971973.1,4064592.8,4143411.6,4239369.2,4327420.6,4421630.6,4516620.4,4630902.4,4765916.9,4894622.6,5002781.6,5090270.6,5210858.4,5305162.8,5429603.3,5529335.3,5600872.9,5668991.1,5764658.0,5836837.1,5908558.5,5994036.3,6098726.4,6182946.4,6253548.4,6322825.4,6389078.6,6464343.8,6542187.4,6635606.2,6700805.4,6760066.6,6834223.6,6931935.3,7040895.4,7157218.1,7234247.1,7305919.4,7401801.5,7465839.3,7547827.3,7618187.7,7671800.1,7756423.1,7829594.0,7897393.3,7972929.9,8040010.1,8107791.9,8185910.2,8255463.9,8364004.9,8456514.7,8535492.1,8625978.5,8699268.8,8801964.4,8865957.5,8927268.2,8992113.9,9044636.4,9111428.6,9170249.3,9229687.6,9315109.4,9381606.5,9435261.4,9516444.7,9585711.0,9677860.4,9762336.6,9831012.9,9906270.4,9977171.1,10024367.4,10092640.1,10173359.6,10241584.9,10360957.8,10446153.3,10533623.0,10618697.1,10703258.6,10796833.4,10892918.7,10959496.0,11039419.1,11196403.1,11268591.5,11326187.8,11390029.0,11488148.7,11562986.6,11635911.3,11696213.0,11785589.2,12119643.1,12225432.1,12279347.4,12424285.0,12525365.1,12592271.9,12653752.9,12705277.3,12772840.1,12834732.6,12911699.0,12962413.0,13029291.4,13106867.6,13188549.9,13241054.2,13292073.9,13355026.9,13391104.6,13445244.1,13498093.9,13547099.4,13593155.7,13642081.7,13684199.9,13735423.4,13789128.1,13841042.1,13894005.3,13953586.9,14015360.1,14084490.3,14126095.3,14177743.0,14266153.7,14305104.1,14347493.5,14399310.0,14445385.8,14489281.6,14533510.6,14573735.6,14623421.9,14706916.6,14762636.3,14820512.4,14865303.5,14918845.4,14979232.1,15025353.8,15070410.9,15124564.4,15196407.5,15236518.0,15286659.9,15318956.2,15355342.0,15438801.4,15512583.1,15558520.6,15591395.2,15630312.8,15671389.2,15710508.9,15745158.6,15784879.5,15840048.6,15877523.6,15906051.5,15941842.7,15985619.6,16032545.9,16064815.9,16109152.3,16144130.6,16193240.6,16226679.0,16275557.4,16323395.6,16363876.8,16400111.6,16451280.7,16491592.5,16558620.7,16596564.6,16638816.3,16676171.0,16718432.1,16761638.1,16811170.9,16850343.2,16890630.9,16931834.3,16998508.6,17036078.0,17080576.1,17110695.2,17147282.6,17194185.7,17247708.3,17289275.9,17325790.5,17371100.4,17413401.6,17472052.8,17529716.5,17571954.0,17616152.1,17657022.8,17721246.9,17817717.9,17871297.7,17912807.1,18009752.6,18061253.9,18107721.9,18148433.9,18268685.6,18319354.8,18348189.0,18391431.4,18429267.3,18465817.4,18504639.4,18557638.6,18607825.3,18653381.1,18698304.8,18757293.1,18802791.3,18843553.7,18914438.1,18993857.3,19041110.2,19096002.0,19147517.8,19216459.4,19260765.7,19316052.3,19357375.8,19436803.9,19489182.9,19553586.4,19604926.4,19701076.0,19744920.6,19795586.8,19846912.7,19912209.2,19955840.9,20033116.1,20095017.9,20143701.2,20210348.4,20278782.4,20348202.2,20400274.6,20450555.9,20503904.8,20543956.1,20587659.1,20632868.6,20687307.5,20763203.7,20800243.1,20848954.1,20905667.5,20988398.9,21033221.0,21074371.0,21119414.5,21164985.6,21225968.6,21270139.5,21310862.7,21362137.6,21406852.4,21464345.5,21519980.9,21583714.5,21627411.9,21700507.3,21754537.9,21802910.1,21859246.8,21906764.1,21945509.0,22003003.6,22049655.6,22099364.8,22133514.7,22175698.7,22232923.4,22278417.4,22319150.9,22363444.9,22405937.8,22478177.9,22518958.9,22553246.8,22599056.9,22635663.6,22684543.2,22721165.9,22776123.7,22832130.8,22880401.8,22953000.1,23012528.6,23069533.9,23113119.9,23177122.4,23252267.7,23303100.7,23373725.9,23415330.8,23458047.4,23505601.9,23562674.2,23617865.1,23682362.6,23750370.1,23811601.3,23888634.8,23950083.1,24022257.9,24073981.6,24132385.9,24212975.9,24292018.2,24345302.6,24389204.6,24459690.7,24513526.2,24571567.6,24625866.7,24702954.9,24772320.6,24824942.0,24914357.8,24977016.2,25056312.3,25129853.6,25183178.4,25246561.0,25310156.7,25368460.0,25445720.0,25525083.5,25600934.4,25674872.3,25749466.1,25835604.8,25933389.3,26019448.6,26106978.4,26213766.2,26360148.6,26471250.1,26585375.1,26724808.6,26924632.7,27117020.2,27263944.4,27460651.1,27679730.4,28039976.8],"abs_move_pct":[0.7183,0.9181,0.8559,1.368,1.3032,1.339,1.4298,1.4783,1.6056,1.7278,1.614,1.7174,1.8947,1.9315,1.7984,2.2189,2.2656,2.2919,2.3163,2.4344,2.651,2.7648,2.7108,2.686,2.6579,2.2934,2.4801,2.5558,2.5987,2.449,2.5332,2.7608,2.6477,2.5629,2.5033,2.4587,2.6345,2.5108,2.5325,2.8145,2.9062,3.0423,2.9085,2.8332,2.7539,2.6448,2.8083,2.9207,3.0386,3.129,2.9908,2.9582,2.9446,3.0587,2.9954,2.9058,2.8323,2.7565,2.7446,2.7098,2.6985,2.5765,2.5015,2.5326,2.5252,2.5965,2.6347,2.6079,2.691,2.6947,2.8001,2.7485,2.8829,2.9663,2.8703,2.8257,2.8457,2.7981,2.7542,2.7444,2.7865,2.8784,2.8946,2.8946,2.9754,3.069,3.118,3.1403,3.2839,3.247,3.1627,3.3095,3.3576,3.4544,3.5075,3.467,3.5419,3.5793,3.6106,3.6221,3.6935,3.7165,3.7663,3.8025,3.7717,3.8999,3.9848,3.9787,4.0168,4.0807,4.1804,4.1791,4.1704,4.1848,4.2115,4.1596,4.0735,4.1148,4.0682,4.0635,4.0666,4.0668,4.0641,4.0916,4.0575,4.0652,4.0557,4.1455,4.1013,4.0872,4.1717,4.1441,4.069,4.0611,3.9906,3.9252,3.9339,3.9283,3.9131,3.8565,3.9264,3.952,3.919,3.92,3.8826,3.842,3.8176,3.7729,3.7857,3.7293,3.7018,3.8067,3.8774,3.8836,3.945,3.8915,3.8991,3.9289,3.9509,4.0431,4.0407,3.9792,3.9695,4.0432,4.0644,3.9117,4.0095,3.9777,3.8831,3.782,3.6633,3.5649,3.5925,3.5595,3.5659,3.6332,3.6746,3.5837,3.5718,3.631,3.6321,3.6055,3.5778,3.5312,3.5581,3.5324,3.4557,3.4511,3.4551,3.4346,3.4345,3.4131,3.4577,3.5476,3.5158,3.4388,3.4048,3.3831,3.4354,3.4651,3.5147,3.5829,3.5018,3.5324,3.5303,3.5392,3.5907,3.6015,3.5883,3.5845,3.5718,3.6319,3.665,3.6644,3.704,3.6887,3.7197,3.6521,3.6435,3.6325,3.5578,3.6404,3.5688,3.5847,3.6163,3.6175,3.5482,3.6394,3.5847,3.6711,3.5929,3.6274,3.7028,3.5833,3.6959,3.7132,3.9,3.9019,3.865,3.8354,3.7914,3.7561,3.8102,3.759,3.7348,3.7044,3.6611,3.6968,3.6859,3.683,3.6753,3.5449,3.5722,3.5575,3.4748,3.5429,3.5326,3.6345,3.6474,3.5697,3.5792,3.5598,3.6137,3.5815,3.5961,3.5492,3.5653,3.5318,3.5536,3.5128,3.6488,3.6765,3.7491,3.5826,3.6062,3.6349,3.8237,3.7813,3.8629,3.7643,3.7375,3.7919,3.8259,3.8592,3.8478,3.9377,3.9789,3.8819,3.8637,3.7935,3.8459,3.8954,3.8113,3.8052,3.7282,3.8312,3.9062,3.8559,3.8943,3.9605,3.9246,3.9185,3.9871,4.0223,4.1218,4.1868,4.1011,4.1119,4.1141,4.1772,4.1048,3.9898,4.0897,4.1645,4.1908,4.2513,4.235,4.2354,4.243,4.2415,4.2075,4.277,4.3429,4.3178,4.3261,4.4344,4.396,4.4058,4.4217,4.4373,4.4255,4.3865,4.4217,4.4842,4.5298,4.3708,4.3223,4.4244,4.4576,4.4588,4.4621,4.4256,4.5125,4.4847,4.5854,4.6354,4.7172,4.672,4.6374,4.6341,4.6975,4.7889,4.8768,4.8851,4.8737,4.9981,5.0473,5.0554,5.1544,5.085,5.2196,5.2377,5.1977,5.2212,5.1404,5.1156,5.069,5.0903,5.1238,5.1388,5.1355,5.242,5.2475,5.2933,5.3161,5.2283,5.1345,4.9769,5.0286,4.9874,5.1055,5.0605,4.9724,5.185,5.094,5.2483,5.1941,5.1251,5.1012,5.1012],"open5_vol":1088314.9,"days":14,"atr14":1.3003285714285713,"adv14":30964225,"avg_range_pct14":9.595,"prev_close":12.42,"prev_high":13.0,"prev_low":12.21,"high_20d":16.75,"ref_5d_high":13.64,"ref_5d_low":11.32,"ref_5d_avg_high":12.978,"ref_5d_avg_low":11.8826,"ref_5d_avg_range":1.0954,"sr14":{"levels":[{"lo":11.32,"hi":11.4529,"mid":11.3864,"touches":2,"last_touch_days_ago":3},{"lo":11.93,"hi":12.21,"mid":12.0567,"touches":3,"last_touch_days_ago":0},{"lo":12.34,"hi":12.4,"mid":12.3642,"touches":3,"last_touch_days_ago":1},{"lo":12.91,"hi":13.1,"mid":13.0025,"touches":4,"last_touch_days_ago":0},{"lo":13.64,"hi":13.88,"mid":13.76,"touches":2,"last_touch_days_ago":4},{"lo":14.08,"hi":14.265,"mid":14.1713,"touches":4,"last_touch_days_ago":6},{"lo":14.65,"hi":14.96,"mid":14.85,"touches":3,"last_touch_days_ago":8},{"lo":15.18,"hi":15.29,"mid":15.23,"touches":3,"last_touch_days_ago":9},{"lo":15.915,"hi":15.99,"mid":15.9525,"touches":2,"last_touch_days_ago":8}],"high":16.75,"low":11.32,"atr":1.3003,"sessions":14,"tol":0.3251}}