{"symbol":"VG","for_date":"2025-12-24","built":"2026-09-30T17:17:49-04:00","sessions":["2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23"],"vol_per_min":[156446.3,37220.9,36685.7,34140.6,36222.4,37970.2,80789.7,31952.1,46397.9,25312.6,53892.6,37974.9,34559.7,27823.6,25158.4,29118.5,16133.3,25608.3,27332.1,41062.1,31422.6,23793.9,16852.9,40827.1,18314.2,22891.8,31533.6,19918.8,20880.3,21337.5,41271.5,26817.5,38203.2,33743.6,35868.9,54403.9,50635.9,33821.1,43498.0,32371.9,25336.9,32148.8,32060.0,23472.9,31388.6,42140.5,38954.9,36010.9,31221.4,28539.7,37449.4,26015.2,32340.4,30725.4,32965.1,44125.8,22765.6,41420.4,26199.6,39642.2,32552.4,21088.4,33536.5,19269.8,21537.7,31818.4,30771.9,31761.6,43608.7,33280.4,34359.6,27314.4,31320.0,52569.0,32617.0,16920.4,21359.8,30323.4,21945.9,17253.6,37752.3,41329.1,34268.6,16694.1,22545.9,22003.1,20367.3,17588.2,39579.9,26978.6,29970.6,21681.3,28080.8,26347.0,16065.6,29536.7,25809.1,29468.6,18704.7,36919.5,14337.9,16258.4,23985.7,22691.8,23507.1,39163.1,24916.4,23355.5,47834.1,25115.6,51082.2,22414.6,47835.7,39366.5,22562.4,18843.8,17857.4,41750.4,24060.4,26284.5,25266.7,22603.4,19739.4,18157.7,19909.9,27093.1,12020.6,26600.1,17597.9,19108.3,29218.0,33002.4,21706.1,26667.4,23731.0,19358.1,22209.9,32971.5,22581.9,27703.6,26185.1,21263.6,21559.1,20737.9,26510.4,16009.1,22484.9,26536.1,17575.5,34873.1,50503.5,26545.6,37115.8,25084.6,18326.8,31177.5,41413.1,18024.5,29443.1,33575.0,39074.8,31710.1,20318.2,18562.1,38642.9,24442.9,24119.4,39184.4,19827.6,21342.1,33412.9,19199.6,44402.1,36247.7,34743.6,23175.9,40286.0,36050.9,20470.9,14309.6,18399.6,19360.2,18581.6,15467.0,15826.1,25035.0,16727.1,24171.1,20511.2,20834.9,36001.4,17581.8,20195.0,14035.4,27323.1,15509.1,31337.8,16173.3,32099.4,18018.5,35587.4,19808.4,26414.6,22709.8,19426.9,32508.1,31270.3,58558.6,22565.0,17856.3,16842.2,14390.0,15751.4,20647.1,24956.3,19499.0,16121.0,14363.4,14298.4,19555.1,17259.1,30125.7,15226.4,13832.6,27031.6,21189.7,13778.8,28737.2,26502.3,22602.5,25010.2,20385.1,15079.5,24044.1,17726.7,14317.7,21282.1,12480.8,12033.4,13065.4,15391.2,14311.0,17992.9,19356.3,22469.9,23267.4,13307.4,14994.4,14795.3,17218.0,20471.9,16730.9,15379.3,17931.1,21948.6,22533.5,15121.2,23664.1,12986.0,18960.7,13643.5,10731.4,20092.9,38905.6,21654.5,20314.8,17676.3,13621.6,23442.4,14243.2,21469.7,30486.3,22658.8,19436.4,13644.6,19841.6,23060.2,17532.8,21751.4,18204.9,18952.4,14765.6,39311.1,14890.6,15259.9,16748.6,23447.2,30552.9,26060.6,19764.7,15197.8,13934.9,15675.9,15057.3,29076.8,22678.9,25488.4,20052.7,19940.9,14535.4,17615.8,28960.6,12767.3,21768.6,26711.6,17652.4,16591.6,21954.3,22412.7,23648.0,19802.4,34077.9,42378.7,38834.2,15814.8,22305.9,17286.3,14757.2,15973.3,17482.9,13305.2,16304.8,26996.7,22816.0,19185.2,10029.4,14988.6,14989.1,20148.7,38102.6,28788.4,9490.9,17344.7,23887.6,21366.6,26508.1,18616.2,25078.6,54236.8,13896.4,37783.6,17659.2,24768.1,24597.6,30525.9,36015.5,26280.3,22509.4,21905.1,20255.1,19968.8,15623.1,17816.6,30414.9,25870.1,30041.1,30387.6,24713.2,40278.3,25882.4,21256.4,59992.4,26458.0,23696.0,35179.3,47476.2,34135.5,23785.1,43767.8,37353.9,30524.4,55339.8,37433.0,37908.2,48956.7,68505.9,42874.6,43664.7,66627.3,44705.5,73103.8,109869.5,81738.4,77449.4,78669.9,108876.0,117946.5,245318.6,257485.6,376078.0],"cum_vol":[156446.3,193667.2,230352.9,264493.6,300716.0,338686.2,419475.9,451428.1,497826.0,523138.6,577031.1,615006.0,649565.7,677389.3,702547.7,731666.2,747799.5,773407.8,800739.9,841802.0,873224.6,897018.5,913871.4,954698.5,973012.7,995904.5,1027438.1,1047356.9,1068237.1,1089574.6,1130846.1,1157663.6,1195866.9,1229610.4,1265479.3,1319883.2,1370519.1,1404340.3,1447838.3,1480210.2,1505547.1,1537695.9,1569755.9,1593228.9,1624617.4,1666757.9,1705712.9,1741723.7,1772945.1,1801484.9,1838934.2,1864949.4,1897289.8,1928015.2,1960980.4,2005106.1,2027871.7,2069292.1,2095491.8,2135134.0,2167686.4,2188774.8,2222311.3,2241581.1,2263118.8,2294937.1,2325709.0,2357470.6,2401079.4,2434359.7,2468719.4,2496033.8,2527353.8,2579922.8,2612539.8,2629460.1,2650819.9,2681143.4,2703089.3,2720342.9,2758095.1,2799424.2,2833692.9,2850386.9,2872932.9,2894935.9,2915303.2,2932891.4,2972471.3,2999449.9,3029420.5,3051101.8,3079182.6,3105529.6,3121595.1,3151131.9,3176940.9,3206409.5,3225114.2,3262033.7,3276371.6,3292630.1,3316615.8,3339307.6,3362814.6,3401977.7,3426894.1,3450249.6,3498083.6,3523199.2,3574281.4,3596696.0,3644531.7,3683898.2,3706460.6,3725304.4,3743161.9,3784912.2,3808972.6,3835257.1,3860523.9,3883127.2,3902866.6,3921024.4,3940934.3,3968027.4,3980047.9,4006648.1,4024246.0,4043354.3,4072572.3,4105574.7,4127280.8,4153948.2,4177679.2,4197037.4,4219247.2,4252218.7,4274800.6,4302504.2,4328689.4,4349952.9,4371512.0,4392249.9,4418760.2,4434769.4,4457254.2,4483790.3,4501365.8,4536238.9,4586742.4,4613288.1,4650403.9,4675488.4,4693815.2,4724992.7,4766405.8,4784430.3,4813873.4,4847448.4,4886523.2,4918233.4,4938551.6,4957113.7,4995756.6,5020199.5,5044318.9,5083503.2,5103330.8,5124672.9,5158085.8,5177285.4,5221687.4,5257935.1,5292678.8,5315854.7,5356140.7,5392191.6,5412662.6,5426972.1,5445371.8,5464732.0,5483313.6,5498780.6,5514606.7,5539641.7,5556368.9,5580540.0,5601051.2,5621886.1,5657887.5,5675469.3,5695664.3,5709699.7,5737022.8,5752531.9,5783869.6,5800042.9,5832142.4,5850160.9,5885748.2,5905556.6,5931971.1,5954680.9,5974107.9,6006616.0,6037886.3,6096444.9,6119009.9,6136866.2,6153708.4,6168098.4,6183849.8,6204496.9,6229453.2,6248952.2,6265073.2,6279436.6,6293735.1,6313290.1,6330549.3,6360675.0,6375901.4,6389733.9,6416765.5,6437955.2,6451734.0,6480471.2,6506973.5,6529576.0,6554586.2,6574971.4,6590050.9,6614095.0,6631821.7,6646139.4,6667421.6,6679902.4,6691935.8,6705001.2,6720392.4,6734703.4,6752696.4,6772052.6,6794522.6,6817790.0,6831097.4,6846091.8,6860887.1,6878105.1,6898576.9,6915307.9,6930687.1,6948618.3,6970566.9,6993100.4,7008221.6,7031885.7,7044871.7,7063832.4,7077475.9,7088207.4,7108300.2,7147205.8,7168860.3,7189175.1,7206851.4,7220472.9,7243915.3,7258158.5,7279628.2,7310114.5,7332773.3,7352209.6,7365854.3,7385695.9,7408756.1,7426288.9,7448040.3,7466245.2,7485197.6,7499963.2,7539274.3,7554164.9,7569424.9,7586173.5,7609620.7,7640173.6,7666234.1,7685998.9,7701196.6,7715131.5,7730807.4,7745864.6,7774941.4,7797620.3,7823108.6,7843161.4,7863102.3,7877637.6,7895253.4,7924214.1,7936981.4,7958749.9,7985461.5,8003113.9,8019705.6,8041659.9,8064072.6,8087720.6,8107523.0,8141600.9,8183979.6,8222813.8,8238628.6,8260934.5,8278220.8,8292978.0,8308951.3,8326434.1,8339739.4,8356044.1,8383040.9,8405856.9,8425042.1,8435071.5,8450060.1,8465049.2,8485197.9,8523300.6,8552089.0,8561579.9,8578924.6,8602812.1,8624178.8,8650686.9,8669303.1,8694381.7,8748618.5,8762514.9,8800298.5,8817957.7,8842725.9,8867323.4,8897849.3,8933864.8,8960145.1,8982654.5,9004559.6,9024814.6,9044783.4,9060406.6,9078223.2,9108638.1,9134508.1,9164549.2,9194936.9,9219650.1,9259928.4,9285810.8,9307067.1,9367059.5,9393517.5,9417213.5,9452392.8,9499869.0,9534004.5,9557789.6,9601557.4,9638911.2,9669435.6,9724775.4,9762208.4,9800116.6,9849073.3,9917579.1,9960453.7,10004118.4,10070745.7,10115451.2,10188555.0,10298424.5,10380162.9,10457612.2,10536282.1,10645158.1,10763104.6,11008423.2,11265908.8,11641986.8],"abs_move_pct":[0.4419,0.5923,0.7821,0.8549,0.8934,1.0869,1.2254,1.0715,1.1557,1.2192,1.3405,1.1431,1.1671,1.2625,1.1968,1.2306,1.1733,1.2257,1.124,1.0621,1.0637,1.0366,1.1059,1.1718,1.1301,1.1844,1.1281,1.1261,1.0841,1.0777,1.2051,1.2181,1.3105,1.3075,1.2817,1.1327,1.1401,1.1492,1.1124,1.1071,1.211,1.3058,1.2102,1.291,1.3598,1.4362,1.3777,1.3974,1.3989,1.4015,1.4625,1.4798,1.5452,1.5539,1.59,1.5712,1.6162,1.6734,1.6446,1.6744,1.6003,1.5823,1.5956,1.5827,1.6297,1.6102,1.5573,1.4872,1.4791,1.5353,1.5249,1.4706,1.4835,1.5404,1.5603,1.543,1.5447,1.6153,1.6475,1.6092,1.6267,1.6375,1.6105,1.607,1.6204,1.6391,1.638,1.6155,1.6198,1.7871,1.9139,1.8913,1.8838,1.8538,1.7485,1.712,1.7107,1.6394,1.6,1.6429,1.6218,1.6447,1.6862,1.6488,1.6211,1.689,1.6938,1.7129,1.6372,1.6007,1.5531,1.5458,1.5725,1.5926,1.6008,1.6727,1.5715,1.5158,1.4496,1.4742,1.4585,1.4063,1.3631,1.4138,1.4196,1.4069,1.329,1.3226,1.3478,1.3495,1.3762,1.3864,1.4098,1.4593,1.5094,1.4936,1.5091,1.5081,1.5235,1.5155,1.5072,1.5788,1.5818,1.5599,1.5733,1.5656,1.5877,1.5575,1.5474,1.6384,1.6635,1.7433,1.6987,1.6701,1.7411,1.743,1.8011,1.876,1.9163,1.9649,2.04,2.1022,2.1324,2.1143,2.1622,2.2024,2.1792,2.156,2.1598,2.1438,2.1036,2.1216,2.1354,2.199,2.2073,2.2521,2.249,2.2605,2.2308,2.1771,2.1718,2.1421,2.1902,2.2772,2.2505,2.2659,2.3082,2.3461,2.3956,2.4099,2.3588,2.3106,2.3292,2.3663,2.3642,2.3551,2.4305,2.3794,2.3054,2.3304,2.3019,2.2987,2.2814,2.3109,2.2594,2.3221,2.3934,2.3654,2.3796,2.3172,2.3534,2.3358,2.3209,2.3008,2.3045,2.3353,2.2896,2.3301,2.3355,2.3374,2.3188,2.3277,2.3301,2.3535,2.3297,2.2866,2.2891,2.3431,2.3802,2.4103,2.4103,2.4205,2.3095,2.3448,2.3071,2.3168,2.3372,2.3229,2.2842,2.3007,2.2913,2.291,2.2728,2.239,2.2216,2.2508,2.2412,2.2614,2.2991,2.2533,2.2524,2.2374,2.2027,2.1948,2.1294,2.1212,2.0641,2.0827,2.0617,2.1337,2.0874,2.133,2.1169,2.1235,2.1886,2.2004,2.2164,2.19,2.1856,2.2075,2.2229,2.2961,2.3022,2.3586,2.3099,2.3479,2.2769,2.2463,2.2436,2.2585,2.2803,2.2604,2.2925,2.308,2.3239,2.2726,2.3181,2.3532,2.3399,2.3117,2.276,2.2442,2.207,2.198,2.177,2.1748,2.1436,2.1794,2.2335,2.2688,2.2384,2.2402,2.2346,2.2892,2.243,2.2569,2.316,2.3126,2.3046,2.3456,2.3372,2.354,2.4279,2.4174,2.4004,2.3826,2.351,2.3586,2.3545,2.3339,2.3662,2.2903,2.2609,2.2934,2.2422,2.2261,2.2454,2.2528,2.2253,2.2732,2.3168,2.3507,2.3546,2.3623,2.2941,2.3492,2.3503,2.3244,2.3277,2.3377,2.3752,2.3615,2.3813,2.3375,2.3217,2.3179,2.3754,2.3542,2.3496,2.3659,2.365,2.3624,2.4102,2.4491,2.4163,2.4316,2.4147,2.4166,2.3529,2.3794,2.3606,2.384,2.347,2.3167,2.3647,2.4183,2.4051,2.3888,2.4383,2.4098,2.5103,2.525,2.5894,2.603,2.6896,2.648,2.6493,2.6913,2.6511,2.6885,2.5956,2.5735,2.5781,2.6331,2.7147,2.7833,2.7612,2.8255,2.8369,2.8145],"open5_vol":300716.0,"days":14,"atr14":0.3730928571428574,"adv14":13446854,"avg_range_pct14":5.979,"prev_close":7.03,"prev_high":7.05,"prev_low":6.45,"high_20d":7.57,"ref_5d_high":7.05,"ref_5d_low":5.8324,"ref_5d_avg_high":6.512,"ref_5d_avg_low":6.1205,"ref_5d_avg_range":0.3915,"sr14":{"levels":[{"lo":5.8324,"hi":5.905,"mid":5.8744,"touches":4,"last_touch_days_ago":3},{"lo":6.02,"hi":6.095,"mid":6.0612,"touches":4,"last_touch_days_ago":2},{"lo":6.115,"hi":6.2,"mid":6.1575,"touches":2,"last_touch_days_ago":6},{"lo":6.25,"hi":6.33,"mid":6.29,"touches":2,"last_touch_days_ago":3},{"lo":6.37,"hi":6.45,"mid":6.415,"touches":3,"last_touch_days_ago":0},{"lo":6.48,"hi":6.56,"mid":6.52,"touches":3,"last_touch_days_ago":7},{"lo":6.65,"hi":6.7099,"mid":6.6733,"touches":3,"last_touch_days_ago":1},{"lo":6.8958,"hi":6.92,"mid":6.9079,"touches":2,"last_touch_days_ago":11},{"lo":7.05,"hi":7.13,"mid":7.09,"touches":2,"last_touch_days_ago":0}],"high":7.26,"low":5.72,"atr":0.3731,"sessions":14,"tol":0.0933}}