{"symbol":"TMC","for_date":"2025-12-24","built":"2026-09-30T17:17:49-04:00","sessions":["2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23"],"vol_per_min":[186747.0,48070.1,38462.4,46834.9,50979.2,54365.4,47122.1,35528.4,35052.6,45538.7,24290.8,24207.7,19885.1,28891.5,18236.3,37745.9,25011.9,33118.2,54472.1,48593.4,38396.9,19714.0,27202.8,21509.2,26822.4,26035.3,27857.6,26091.2,27800.3,43470.4,30066.4,30236.4,29484.6,34996.0,44639.4,25142.7,25274.6,22270.7,18020.7,19443.1,22156.5,18299.2,16011.1,23083.8,35211.6,25449.3,19818.1,19400.6,23822.1,19473.4,18865.2,15403.0,17594.2,16312.2,24885.8,31419.6,29345.0,21160.9,21922.5,30801.9,21285.1,19242.7,22554.5,20553.0,21824.0,26976.1,14347.4,31704.4,21215.6,17582.3,23890.4,15493.1,12819.5,13597.1,11019.1,13480.6,15759.0,22379.6,22877.2,15638.4,13983.6,19900.9,11439.4,12320.9,17527.1,12826.0,18652.2,14155.7,12730.4,10023.4,15455.2,11393.1,14446.7,12720.1,11485.8,18268.4,21511.3,15188.4,21246.9,10009.6,17510.9,12579.3,13470.9,14520.1,14099.4,14398.6,8972.0,11165.9,11822.1,12328.0,22082.8,13138.4,32430.1,22571.3,13841.6,13009.4,22325.8,9782.4,18141.6,11327.9,18082.8,16453.5,13513.9,20501.4,17501.9,13218.8,13266.2,18957.4,16122.8,14420.4,8248.0,13616.6,13969.6,17674.7,13060.1,14225.7,13585.5,22791.4,20972.1,21221.2,17442.2,17408.9,9667.4,11353.6,11588.6,14231.9,13879.9,13724.6,11363.6,13771.9,14914.9,15775.6,9679.6,7420.5,9348.9,8715.8,11231.6,12118.5,9460.0,11245.8,22929.0,19460.7,10012.4,9678.0,13148.6,13788.5,10922.1,12980.8,9665.9,19129.0,15482.5,50176.0,17126.2,24514.4,21629.1,14734.4,25237.8,26357.7,10739.9,14491.1,9628.6,14617.1,10764.3,8584.3,17649.3,13536.9,25600.6,18118.8,15668.9,14779.6,12960.5,16260.7,9280.2,6250.0,13256.8,16366.6,9865.1,16837.3,11569.3,15479.1,13634.3,10994.9,12218.8,14955.2,12351.9,30890.6,14646.2,9236.0,12537.9,15032.8,9223.7,8677.6,20285.5,12232.6,13894.9,14509.6,14390.9,8800.8,11158.4,12276.0,8719.9,9913.9,13728.4,7444.6,8803.3,10227.4,11734.3,9737.2,19787.8,19482.4,30496.1,13191.5,13868.4,22393.1,14133.7,16959.7,11983.3,7716.6,10342.0,8251.9,7288.8,15203.6,13135.4,15963.1,9084.0,24158.4,19499.9,13743.1,7519.7,8888.2,13966.6,14127.9,12341.5,11945.3,12001.9,12144.5,8396.0,13023.6,12513.9,15155.6,14550.8,13695.6,12468.1,14292.4,18887.1,20812.8,24356.2,15194.4,10370.1,12439.3,16823.3,14401.4,14935.6,21788.4,16466.7,13275.4,13430.1,36748.3,29699.6,13709.4,13687.4,18768.1,12297.1,12854.9,12512.2,21497.8,13761.6,9005.4,12482.9,12951.6,11606.5,7418.4,11842.5,5895.6,9532.3,12174.6,13130.3,7226.8,10453.1,8617.3,13460.2,12509.1,8706.3,8015.2,9649.4,16994.6,18516.4,14435.2,17131.4,18939.3,14682.9,11232.0,14094.1,14649.5,12741.1,7793.9,18391.9,7834.0,8537.6,11632.9,9865.7,16725.7,12506.4,11628.4,10141.6,8631.1,10483.5,10768.3,7477.2,10669.4,19613.1,8587.5,12013.6,10154.6,14965.9,23634.1,15188.9,10692.4,17005.0,20162.1,8613.2,17145.9,20084.9,33545.6,13345.6,18361.9,18549.6,24750.4,27684.7,25834.9,18488.9,17244.0,28443.7,44344.6,39496.7,19728.4,33838.1,25720.0,23941.1,16328.9,26601.7,26410.6,16810.4,10642.4,21521.6,23272.4,12434.6,12507.6,14473.8,19847.2,15755.5,21805.1,21682.5,23099.6,23349.1,24166.2,20247.7,27196.9,21357.9,22698.6,54390.4,45076.6,42251.9,35292.4,61021.1,76112.9,56535.6,62069.1,88916.4,111201.3],"cum_vol":[186747.0,234817.1,273279.5,320114.4,371093.6,425459.0,472581.1,508109.4,543162.1,588700.8,612991.6,637199.3,657084.4,685975.9,704212.1,741958.0,766969.9,800088.1,854560.3,903153.7,941550.6,961264.6,988467.4,1009976.6,1036798.9,1062834.2,1090691.8,1116783.0,1144583.3,1188053.7,1218120.1,1248356.4,1277841.0,1312837.0,1357476.4,1382619.1,1407893.6,1430164.4,1448185.1,1467628.2,1489784.7,1508083.9,1524095.1,1547178.9,1582390.5,1607839.8,1627657.9,1647058.5,1670880.6,1690354.1,1709219.3,1724622.3,1742216.5,1758528.7,1783414.5,1814834.1,1844179.1,1865339.9,1887262.4,1918064.4,1939349.4,1958592.1,1981146.6,2001699.6,2023523.6,2050499.7,2064847.1,2096551.4,2117767.1,2135349.4,2159239.8,2174732.9,2187552.4,2201149.6,2212168.6,2225649.3,2241408.3,2263787.9,2286665.1,2302303.5,2316287.1,2336188.0,2347627.4,2359948.3,2377475.4,2390301.4,2408953.6,2423109.4,2435839.8,2445863.1,2461318.4,2472711.5,2487158.2,2499878.4,2511364.1,2529632.6,2551143.9,2566332.2,2587579.1,2597588.7,2615099.6,2627678.9,2641149.7,2655669.8,2669769.2,2684167.9,2693139.9,2704305.8,2716127.9,2728455.9,2750538.7,2763677.1,2796107.2,2818678.5,2832520.1,2845529.5,2867855.3,2877637.6,2895779.2,2907107.1,2925189.9,2941643.4,2955157.3,2975658.6,2993160.6,3006379.4,3019645.6,3038603.0,3054725.8,3069146.2,3077394.2,3091010.9,3104980.5,3122655.2,3135715.3,3149941.0,3163526.5,3186317.9,3207290.0,3228511.2,3245953.4,3263362.3,3273029.6,3284383.3,3295971.9,3310203.7,3324083.6,3337808.3,3349171.9,3362943.7,3377858.6,3393634.1,3403313.8,3410734.3,3420083.2,3428799.0,3440030.6,3452149.1,3461609.1,3472854.9,3495783.9,3515244.6,3525257.0,3534935.0,3548083.6,3561872.1,3572794.2,3585775.0,3595440.9,3614569.9,3630052.4,3680228.4,3697354.6,3721869.0,3743498.1,3758232.6,3783470.4,3809828.1,3820568.0,3835059.1,3844687.7,3859304.9,3870069.1,3878653.4,3896302.7,3909839.6,3935440.2,3953559.0,3969227.9,3984007.5,3996968.0,4013228.7,4022508.9,4028758.9,4042015.7,4058382.4,4068247.4,4085084.7,4096654.0,4112133.1,4125767.4,4136762.3,4148981.1,4163936.3,4176288.1,4207178.8,4221825.0,4231061.0,4243598.9,4258631.7,4267855.4,4276533.0,4296818.5,4309051.1,4322945.9,4337455.6,4351846.5,4360647.3,4371805.7,4384081.7,4392801.6,4402715.4,4416443.8,4423888.4,4432691.7,4442919.1,4454653.4,4464390.6,4484178.4,4503660.9,4534157.0,4547348.5,4561216.9,4583610.1,4597743.8,4614703.5,4626686.8,4634403.4,4644745.4,4652997.3,4660286.1,4675489.6,4688625.1,4704588.1,4713672.1,4737830.6,4757330.4,4771073.6,4778593.3,4787481.5,4801448.1,4815575.9,4827917.4,4839862.7,4851864.6,4864009.1,4872405.1,4885428.7,4897942.6,4913098.2,4927649.0,4941344.6,4953812.7,4968105.1,4986992.2,5007805.0,5032161.2,5047355.6,5057725.7,5070165.0,5086988.3,5101389.6,5116325.3,5138113.7,5154580.4,5167855.9,5181285.9,5218034.2,5247733.8,5261443.1,5275130.5,5293898.6,5306195.6,5319050.5,5331562.7,5353060.5,5366822.1,5375827.4,5388310.4,5401261.9,5412868.4,5420286.9,5432129.4,5438025.0,5447557.3,5459731.9,5472862.2,5480089.0,5490542.1,5499159.4,5512619.6,5525128.7,5533835.0,5541850.2,5551499.6,5568494.2,5587010.6,5601445.8,5618577.1,5637516.4,5652199.3,5663431.3,5677525.4,5692174.9,5704916.1,5712709.9,5731101.9,5738935.9,5747473.5,5759106.4,5768972.1,5785697.9,5798204.2,5809832.6,5819974.2,5828605.3,5839088.8,5849857.1,5857334.3,5868003.6,5887616.7,5896204.2,5908217.8,5918372.4,5933338.4,5956972.5,5972161.4,5982853.8,5999858.8,6020020.9,6028634.1,6045780.0,6065864.9,6099410.6,6112756.1,6131118.1,6149667.7,6174418.1,6202102.8,6227937.6,6246426.5,6263670.5,6292114.2,6336458.9,6375955.6,6395684.0,6429522.1,6455242.1,6479183.1,6495512.0,6522113.7,6548524.4,6565334.8,6575977.2,6597498.9,6620771.2,6633205.8,6645713.4,6660187.1,6680034.4,6695789.9,6717595.0,6739277.5,6762377.1,6785726.3,6809892.5,6830140.2,6857337.1,6878695.1,6901393.7,6955784.1,7000860.8,7043112.7,7078405.1,7139426.3,7215539.1,7272074.7,7334143.8,7423060.2,7534261.5],"abs_move_pct":[1.0539,0.895,1.2315,1.3818,1.568,1.8529,1.7307,1.6277,1.7384,1.6746,1.776,1.6458,1.5831,1.5745,1.4397,1.5804,1.5758,1.6679,2.0099,1.915,1.6982,1.7817,1.8491,1.8747,1.7858,1.8026,1.9952,2.3046,2.1792,2.292,2.1252,2.0709,1.8916,1.9288,1.9719,2.0521,2.0168,1.9617,1.9031,1.9056,1.9362,1.9177,1.927,2.0018,2.0458,2.1471,2.1782,2.1563,2.1949,2.3033,2.2743,2.2944,2.2726,2.3566,2.4299,2.5846,2.5447,2.616,2.8487,2.8883,2.795,2.8458,2.9259,3.0655,3.0812,3.0262,3.0779,3.0609,2.9986,3.0614,2.9609,3.0134,2.9701,2.9472,2.8643,2.804,2.7799,2.6452,2.6105,2.6401,2.6911,2.9035,2.9035,3.1015,3.1542,3.1746,3.1313,3.1233,3.1256,3.1084,3.0993,3.1256,3.0922,3.0463,3.0095,3.0652,3.0655,3.156,3.1941,3.2221,3.2732,3.2001,3.1659,3.1578,3.1825,3.171,3.1735,3.1243,3.1659,3.161,3.2534,3.2899,3.4406,3.4489,3.452,3.3981,3.4815,3.501,3.5683,3.5955,3.7265,3.7336,3.8495,3.8203,3.7408,3.7345,3.8186,3.8424,3.9083,3.8278,3.7952,3.7794,3.8334,3.7733,3.7376,3.7601,3.9368,3.8335,3.804,3.7646,3.8539,3.8641,3.8666,3.8046,3.7914,3.7796,3.8296,3.8047,3.8278,3.8576,3.8332,3.8158,3.7563,3.7477,3.6963,3.7383,3.6861,3.6407,3.7304,3.7658,3.7457,3.853,3.8425,3.9327,3.8603,3.8752,3.8319,3.809,3.7593,3.87,3.8803,3.9243,3.9177,4.0729,4.2006,4.2384,4.2091,4.1294,4.1163,4.1281,4.1937,4.2102,4.1973,4.1862,4.2922,4.3417,4.3524,4.3886,4.3806,4.343,4.2617,4.2863,4.2781,4.2291,4.1179,4.1023,4.0705,4.1212,4.0442,4.0438,4.1939,4.2668,4.3085,4.2831,4.2158,4.3158,4.3707,4.4488,4.485,4.4857,4.5085,4.5073,4.4995,4.4787,4.4971,4.4645,4.4525,4.4542,4.4743,4.4683,4.479,4.512,4.4936,4.4987,4.5044,4.4807,4.5038,4.4981,4.5541,4.5285,4.5629,4.5697,4.5493,4.4345,4.5607,4.5874,4.4946,4.4717,4.4206,4.3952,4.4479,4.4797,4.4583,4.4507,4.4904,4.5262,4.4612,4.4762,4.3841,4.4627,4.3975,4.3573,4.3502,4.305,4.4122,4.3891,4.3707,4.3923,4.3778,4.3735,4.4289,4.4184,4.4328,4.4615,4.366,4.2941,4.4034,4.4906,4.4212,4.3752,4.3443,4.377,4.318,4.3195,4.4192,4.4196,4.3481,4.201,4.191,4.2251,4.193,4.2326,4.2778,4.1704,4.0939,4.2374,4.1886,4.2169,4.1951,4.0957,4.041,4.1024,4.0885,4.1498,4.1791,4.2295,4.2648,4.2846,4.3544,4.3405,4.3262,4.2552,4.285,4.2373,4.2336,4.3136,4.47,4.4783,4.4936,4.4892,4.5388,4.5627,4.5869,4.6148,4.5322,4.5481,4.4596,4.4844,4.4351,4.506,4.4922,4.4155,4.479,4.4917,4.5035,4.5578,4.5842,4.577,4.5476,4.5902,4.6971,4.6963,4.6659,4.6559,4.6026,4.5905,4.6723,4.652,4.5558,4.5649,4.6222,4.7128,4.7141,4.7017,4.7124,4.5711,4.5648,4.6069,4.6158,4.6112,4.6284,4.6181,4.6285,4.6943,4.6281,4.6767,4.5439,4.582,4.6617,4.6515,4.6649,4.5718,4.5281,4.5771,4.5656,4.4943,4.5026,4.4922,4.4931,4.5419,4.6816,4.6964,4.7833,4.7198,4.6492,4.6075,4.6183,4.6521,4.7248,4.6605,4.7469,4.8456,4.8554,4.8966,4.9517,5.0887,5.1551,5.0652,5.0627,5.2396],"open5_vol":371093.6,"days":14,"atr14":0.639957142857143,"adv14":8155219,"avg_range_pct14":9.076,"prev_close":7.31,"prev_high":7.65,"prev_low":7.1205,"high_20d":8.14,"ref_5d_high":8.14,"ref_5d_low":6.745,"ref_5d_avg_high":7.63,"ref_5d_avg_low":7.0531,"ref_5d_avg_range":0.5769,"sr14":{"levels":[{"lo":6.285,"hi":6.37,"mid":6.3275,"touches":2,"last_touch_days_ago":5},{"lo":6.63,"hi":6.77,"mid":6.715,"touches":3,"last_touch_days_ago":4},{"lo":6.79,"hi":6.91,"mid":6.8433,"touches":3,"last_touch_days_ago":3},{"lo":6.95,"hi":6.98,"mid":6.965,"touches":2,"last_touch_days_ago":2},{"lo":7.1205,"hi":7.2299,"mid":7.1635,"touches":3,"last_touch_days_ago":0},{"lo":7.3,"hi":7.35,"mid":7.332,"touches":3,"last_touch_days_ago":7},{"lo":7.57,"hi":7.71,"mid":7.6467,"touches":6,"last_touch_days_ago":0},{"lo":7.86,"hi":7.99,"mid":7.9133,"touches":3,"last_touch_days_ago":2},{"lo":8.08,"hi":8.14,"mid":8.12,"touches":3,"last_touch_days_ago":1}],"high":8.14,"low":6.285,"atr":0.64,"sessions":14,"tol":0.16}}