{"symbol":"TLRY","for_date":"2025-12-24","built":"2026-09-30T17:17:49-04:00","sessions":["2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23"],"vol_per_min":[452241.3,251951.0,246698.9,197614.3,180462.8,222700.9,240708.4,212968.2,144468.3,168326.4,161067.0,182561.0,171173.5,167605.4,133771.4,125129.6,175438.9,132015.6,113509.2,130911.4,119718.5,103969.6,100637.4,104438.5,87287.1,95196.6,104759.4,92687.4,81323.9,97708.4,110332.9,95979.4,79205.1,152912.8,144840.8,111683.2,121534.4,109660.4,79551.0,72081.1,76086.4,78668.0,70979.8,73657.9,77252.6,70876.1,69996.9,79110.1,51312.4,61651.5,72735.3,81797.6,67032.9,54253.6,84084.4,87856.5,67287.3,59339.6,86861.0,78912.0,63792.0,79888.6,64382.7,61962.8,64819.1,74746.0,56179.1,48157.5,53283.2,56792.7,57888.8,36300.6,54399.9,59010.3,51271.9,62435.1,48463.1,41514.0,39829.9,37753.0,60669.7,71364.9,86587.4,86241.1,77843.3,86623.1,123023.9,94735.9,110795.7,67195.6,70279.7,56516.1,74211.1,87272.6,64736.8,80056.5,67759.4,73645.1,68484.4,54352.7,58876.7,55067.4,67563.9,67150.3,58165.3,60794.4,120113.1,66683.6,60250.6,71241.1,49427.9,48933.2,49355.1,33579.1,37176.4,35642.4,28287.6,34402.7,43060.8,33366.7,35855.6,36931.4,44500.7,38397.2,36239.1,35936.9,34728.4,50903.1,40771.3,42160.5,29849.7,36094.6,34591.4,30914.7,28319.1,46937.5,50543.3,31524.4,27054.5,37091.1,28362.0,38115.4,41774.2,45126.6,40055.7,62921.4,33764.4,34009.1,45958.6,36734.4,29406.4,30392.6,25857.3,42925.9,46492.4,24019.3,27411.3,30981.3,24962.2,31716.7,33761.7,40513.8,32953.5,34801.3,32642.9,59859.6,27004.3,22339.6,27165.6,36869.6,30535.4,29402.9,30014.7,36549.4,38421.6,28787.3,21981.9,19253.6,49735.2,24840.4,22862.6,26232.6,25803.9,19884.6,18532.4,24293.9,25083.1,33587.9,32405.1,20269.4,26327.9,22313.4,26087.9,42278.3,23504.2,26943.9,27514.9,26140.1,31962.7,29333.4,25628.7,29018.6,21839.4,42118.4,31753.9,25759.4,36060.5,31983.3,26380.9,79107.6,65591.8,78116.4,62290.1,53929.9,59800.8,58015.8,40684.6,60485.3,59185.7,51877.2,66718.0,50084.2,36633.4,46289.3,48040.5,60102.8,38340.1,48625.8,43759.9,46280.4,46692.5,53833.8,47381.4,40783.9,40667.7,66264.6,45946.9,50845.1,56897.1,43184.4,43403.0,46984.3,39549.6,33614.3,29846.9,30382.1,29636.4,33381.6,28137.4,35202.7,27725.3,28417.6,33718.5,37838.7,47324.4,58306.2,45318.1,48057.9,46331.9,32066.6,66777.4,59029.8,53979.1,40878.5,86205.1,72442.7,52917.3,41475.8,49357.6,33340.1,50645.6,37229.6,34581.4,29493.4,31236.8,68921.9,78395.5,75170.4,71456.6,73533.4,79067.1,56245.2,56961.5,52981.6,43624.5,46061.4,46190.5,45403.9,52304.7,59879.6,54458.6,48627.6,51768.6,55624.6,47527.0,38725.6,71544.2,67279.3,55319.7,47008.8,48919.6,45554.1,69956.4,58872.2,34005.0,32378.6,63403.6,70155.8,46994.6,54461.2,51291.6,67202.1,52417.8,27447.0,56685.7,45802.1,54116.9,51260.5,32771.4,39454.2,62982.9,61724.6,46348.1,38124.8,48912.4,64286.2,68389.5,55745.0,43837.4,30708.9,45346.4,50022.8,46207.4,30448.8,35844.3,43243.9,38716.9,39406.2,30771.7,30105.7,29339.6,58933.1,50069.0,43671.1,49453.9,42377.2,42429.8,34819.0,33269.5,45141.7,43554.9,39671.3,48297.7,45231.9,28973.6,51022.5,40551.2,40354.3,41432.2,34701.0,38578.1,53204.5,39366.7,49070.4,49030.7,51409.9,46104.5,30811.4,37893.8,71832.2,127741.7,96310.5,72006.6,170552.6,180641.9,67416.1,83315.8,93616.7,83055.4,95998.4,76553.4,67821.3,84357.4,77784.0,72029.4,81380.1,115904.4,94090.6,133893.9,181704.6],"cum_vol":[452241.3,704192.3,950891.2,1148505.5,1328968.3,1551669.1,1792377.6,2005345.8,2149814.1,2318140.4,2479207.4,2661768.4,2832941.9,3000547.3,3134318.6,3259448.3,3434887.1,3566902.7,3680411.9,3811323.3,3931041.8,4035011.4,4135648.7,4240087.2,4327374.4,4422570.9,4527330.4,4620017.8,4701341.7,4799050.1,4909382.9,5005362.3,5084567.4,5237480.1,5382320.9,5494004.1,5615538.5,5725198.9,5804749.9,5876831.1,5952917.4,6031585.4,6102565.2,6176223.1,6253475.7,6324351.8,6394348.7,6473458.8,6524771.2,6586422.7,6659158.0,6740955.6,6807988.4,6862242.1,6946326.5,7034183.0,7101470.3,7160809.9,7247670.9,7326582.9,7390374.9,7470263.5,7534646.2,7596609.0,7661428.1,7736174.1,7792353.2,7840510.7,7893793.9,7950586.6,8008475.4,8044776.0,8099175.9,8158186.2,8209458.1,8271893.2,8320356.3,8361870.3,8401700.1,8439453.1,8500122.9,8571487.8,8658075.2,8744316.3,8822159.6,8908782.7,9031806.6,9126542.5,9237338.2,9304533.9,9374813.6,9431329.6,9505540.8,9592813.4,9657550.2,9737606.7,9805366.1,9879011.3,9947495.6,10001848.4,10060725.1,10115792.4,10183356.4,10250506.6,10308671.9,10369466.3,10489579.4,10556263.0,10616513.6,10687754.6,10737182.6,10786115.8,10835470.9,10869049.9,10906226.4,10941868.8,10970156.4,11004559.1,11047619.9,11080986.6,11116842.2,11153773.6,11198274.3,11236671.5,11272910.6,11308847.4,11343575.9,11394478.9,11435250.2,11477410.7,11507260.4,11543355.0,11577946.4,11608861.1,11637180.2,11684117.7,11734661.0,11766185.4,11793239.9,11830331.0,11858693.0,11896808.4,11938582.6,11983709.2,12023764.9,12086686.3,12120450.7,12154459.8,12200418.4,12237152.8,12266559.2,12296951.8,12322809.1,12365734.9,12412227.4,12436246.6,12463657.9,12494639.2,12519601.4,12551318.1,12585079.9,12625593.6,12658547.1,12693348.4,12725991.3,12785850.9,12812855.2,12835194.8,12862360.4,12899230.0,12929765.4,12959168.3,12989183.0,13025732.4,13064154.0,13092941.3,13114923.2,13134176.8,13183912.0,13208752.4,13231615.0,13257847.6,13283651.5,13303536.1,13322068.6,13346362.4,13371445.5,13405033.4,13437438.5,13457707.9,13484035.8,13506349.2,13532437.1,13574715.4,13598219.6,13625163.6,13652678.4,13678818.5,13710781.2,13740114.6,13765743.4,13794761.9,13816601.3,13858719.6,13890473.5,13916232.9,13952293.4,13984276.6,14010657.6,14089765.2,14155357.0,14233473.4,14295763.6,14349693.5,14409494.3,14467510.1,14508194.7,14568680.0,14627865.7,14679742.9,14746460.9,14796545.1,14833178.6,14879467.9,14927508.4,14987611.1,15025951.2,15074577.0,15118336.9,15164617.3,15211309.8,15265143.6,15312524.9,15353308.8,15393976.5,15460241.1,15506187.9,15557033.0,15613930.1,15657114.5,15700517.5,15747501.8,15787051.4,15820665.6,15850512.5,15880894.6,15910530.9,15943912.5,15972049.9,16007252.6,16034977.9,16063395.4,16097113.9,16134952.6,16182277.1,16240583.3,16285901.4,16333959.3,16380291.1,16412357.8,16479135.2,16538165.0,16592144.1,16633022.6,16719227.7,16791670.4,16844587.7,16886063.5,16935421.1,16968761.2,17019406.8,17056636.4,17091217.8,17120711.2,17151948.0,17220869.9,17299265.4,17374435.8,17445892.4,17519425.9,17598493.0,17654738.2,17711699.7,17764681.3,17808305.8,17854367.2,17900557.7,17945961.6,17998266.4,18058145.9,18112604.5,18161232.1,18213000.6,18268625.3,18316152.3,18354877.9,18426422.1,18493701.4,18549021.1,18596029.9,18644949.6,18690503.7,18760460.1,18819332.3,18853337.3,18885715.9,18949119.4,19019275.2,19066269.9,19120731.1,19172022.6,19239224.8,19291642.6,19319089.6,19375775.3,19421577.4,19475694.4,19526954.9,19559726.2,19599180.4,19662163.3,19723887.9,19770236.0,19808360.8,19857273.2,19921559.4,19989948.9,20045693.9,20089531.4,20120240.2,20165586.6,20215609.4,20261816.8,20292265.6,20328109.9,20371353.7,20410070.6,20449476.9,20480248.6,20510354.3,20539693.9,20598627.0,20648696.0,20692367.1,20741821.0,20784198.2,20826628.0,20861447.0,20894716.5,20939858.2,20983413.1,21023084.4,21071382.1,21116614.1,21145587.6,21196610.1,21237161.4,21277515.6,21318947.9,21353648.9,21392226.9,21445431.4,21484798.1,21533868.5,21582899.2,21634309.1,21680413.6,21711225.0,21749118.8,21820951.0,21948692.7,22045003.2,22117009.8,22287562.4,22468204.3,22535620.4,22618936.2,22712552.9,22795608.3,22891606.6,22968160.0,23035981.3,23120338.6,23198122.6,23270152.0,23351532.1,23467436.5,23561527.1,23695421.1,23877125.7],"abs_move_pct":[1.0189,1.6954,2.0942,2.2236,2.3714,2.7408,3.0415,3.1984,3.2249,3.4561,3.5027,4.1426,4.2916,4.1681,3.8031,4.0374,4.2411,4.3644,4.1252,4.1696,4.2319,4.2765,4.1643,3.9467,3.9264,3.7122,3.4387,3.6499,3.5794,3.9486,3.874,4.0021,4.194,4.4597,4.6418,4.4846,4.6089,4.6356,4.8019,4.6304,4.3642,4.4296,4.3048,4.1413,4.4126,4.0932,4.2244,4.2272,4.385,4.4393,4.2897,4.3331,4.2806,4.1852,4.2765,4.5455,4.5198,4.4738,4.7239,4.6406,4.6573,4.5899,4.6527,4.7718,5.0605,4.8209,4.9269,4.7181,4.7814,4.7951,4.5593,4.5084,4.716,4.593,4.6511,4.7381,4.8187,4.8985,4.8043,4.9013,4.9798,5.296,5.5388,5.7615,5.6594,5.3826,5.1386,5.0023,5.1675,5.1496,4.9614,5.0609,4.8503,4.7014,4.6985,4.7103,4.7978,4.9234,4.8899,4.8859,4.9171,5.0281,5.3832,5.5259,5.5408,5.4875,5.6207,5.5992,5.5758,5.4175,5.3453,5.5794,5.6324,5.5928,5.6316,5.6391,5.6565,5.579,5.526,5.6059,5.5497,5.68,5.6335,5.7422,5.8443,5.9111,5.8757,5.8079,5.9831,5.9632,5.9268,5.8724,5.9116,5.8448,5.9547,5.9248,6.0831,6.0077,6.1179,6.0809,6.1831,6.14,6.1038,6.1825,6.2934,6.4384,6.3712,6.3509,6.2778,6.3694,6.2278,6.3116,6.261,6.2804,6.277,6.2194,6.2216,6.1746,6.2098,6.2121,6.1359,6.1389,6.3507,6.2958,6.343,6.4874,6.5081,6.5886,6.4381,6.4344,6.4061,6.4325,6.3696,6.2946,6.3373,6.3981,6.4475,6.4827,6.525,6.5134,6.5703,6.5882,6.628,6.6408,6.7068,6.719,6.6169,6.5667,6.4242,6.4229,6.425,6.4219,6.2622,6.4607,6.4487,6.5313,6.661,6.6851,6.6565,6.6774,6.7847,6.7546,6.6574,6.5704,6.7298,6.7492,6.579,6.5942,6.6551,6.3886,6.171,6.1911,6.1755,6.372,6.3453,6.4114,6.3906,6.4207,6.6129,6.6045,6.6678,6.5418,6.4859,6.5394,6.4772,6.4843,6.5184,6.457,6.4254,6.4413,6.5615,6.5575,6.5761,6.5956,6.7722,6.8873,6.5925,6.5742,6.5846,6.6165,6.723,6.7447,6.7626,6.6928,6.6973,6.7284,6.744,6.6273,6.657,6.5986,6.6829,6.7036,6.6142,6.6732,6.7989,6.6968,6.5925,6.7462,6.6526,6.5983,6.3659,6.4529,6.5567,6.4381,6.3051,6.4127,6.4657,6.5168,6.5905,6.6724,6.706,6.631,6.5765,6.6497,6.4957,6.5489,6.549,6.5131,6.5131,6.6359,6.4548,6.6138,6.6399,6.5538,6.5937,6.6666,6.7415,6.7696,6.6857,6.6554,6.476,6.5547,6.6458,6.692,6.7439,6.7225,6.7508,6.6231,6.6789,6.7391,6.8127,6.9259,7.0114,6.9502,6.9823,7.0923,7.0284,7.0824,7.1195,7.1749,7.1959,7.2526,7.2908,7.3187,7.3748,7.3427,7.4753,7.3386,7.3227,7.1903,7.2572,7.579,7.3958,7.301,7.354,7.4953,7.3283,7.279,7.4226,7.3652,7.3166,7.3281,7.2408,7.2121,7.2676,7.2451,7.1463,7.2881,7.3244,7.4117,7.4184,7.3504,7.3363,7.4759,7.4773,7.4864,7.5293,7.4526,7.3708,7.4592,7.4164,7.4287,7.4309,7.4713,7.4584,7.5182,7.6657,7.6991,7.8111,7.7918,7.8513,7.9286,7.9434,7.9362,8.0663,8.021,7.9446,7.8651,7.8704,7.4185,7.5393,7.7735,7.7971,7.629,7.9659,8.024,8.0003,8.0232,8.0204,7.9603,7.8867,8.0087,7.8376,7.8707,7.85,7.7593,7.7021,7.6756,7.712,7.8384],"open5_vol":1328968.3,"days":14,"atr14":1.6082285714285711,"adv14":25848490,"avg_range_pct14":14.49,"prev_close":10.53,"prev_high":10.95,"prev_low":9.82,"high_20d":15.6995,"ref_5d_high":15.6995,"ref_5d_low":9.82,"ref_5d_avg_high":12.9758,"ref_5d_avg_low":11.204,"ref_5d_avg_range":1.7718,"sr14":{"levels":[{"lo":6.9,"hi":7.14,"mid":7.05,"touches":4,"last_touch_days_ago":10},{"lo":7.3793,"hi":7.52,"mid":7.4598,"touches":3,"last_touch_days_ago":11},{"lo":7.85,"hi":8.18,"mid":8.0367,"touches":3,"last_touch_days_ago":8},{"lo":8.59,"hi":8.64,"mid":8.615,"touches":2,"last_touch_days_ago":8},{"lo":10.28,"hi":10.5,"mid":10.3867,"touches":3,"last_touch_days_ago":1},{"lo":10.77,"hi":11.0,"mid":10.9067,"touches":3,"last_touch_days_ago":0},{"lo":12.09,"hi":12.41,"mid":12.2299,"touches":3,"last_touch_days_ago":2},{"lo":12.5899,"hi":12.73,"mid":12.66,"touches":2,"last_touch_days_ago":4},{"lo":14.5465,"hi":14.7,"mid":14.6232,"touches":2,"last_touch_days_ago":4}],"high":15.6995,"low":6.9,"atr":1.6082,"sessions":14,"tol":0.4021}}