{"symbol":"TE","for_date":"2025-12-24","built":"2026-09-30T17:17:49-04:00","sessions":["2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23"],"vol_per_min":[386401.8,219330.9,170640.0,156593.9,147059.3,181377.8,157677.7,108083.0,115756.7,140258.3,108163.3,133707.7,96322.9,93025.4,114221.1,98418.0,120940.4,109817.2,98198.9,102962.5,65373.4,86014.9,79049.9,98363.5,94068.0,75993.1,93058.6,63640.0,65182.4,69180.1,80267.3,104851.1,104701.9,64759.1,112488.9,93738.2,74718.4,93071.4,98001.1,120601.6,85050.3,82973.2,88549.3,63656.4,72001.5,108857.2,69974.5,74996.1,76597.9,49022.7,66679.3,77041.9,115470.0,66956.0,53185.9,88084.2,68606.4,103880.0,73571.0,82054.4,67045.1,79614.8,60924.6,72648.0,109665.2,94612.6,97706.1,63840.7,56195.6,68975.2,47966.2,80906.1,64096.4,51653.9,57029.9,95351.3,84844.7,65408.3,74627.1,47117.7,54276.4,80068.1,76617.4,81635.8,91011.5,72146.9,59539.6,71390.1,51884.9,64320.8,74989.9,64570.7,54368.9,96629.3,56437.7,64647.9,60994.4,44266.0,47288.9,34868.6,76090.9,66999.1,50070.3,48378.2,40094.8,48305.4,32099.6,31092.7,51021.3,60961.6,49477.4,89556.4,82146.0,57574.7,42290.1,56922.7,66386.9,66551.3,61964.3,41114.8,52600.7,65045.0,57215.1,74381.6,47425.4,66203.3,47253.1,58778.2,41383.9,51364.9,54403.5,51486.6,54985.9,50845.3,61099.4,53601.2,58642.9,39666.3,59184.2,43457.3,45792.5,53126.9,51104.8,42133.1,48494.8,35697.0,34994.6,47237.3,56694.1,56730.5,56859.6,41338.6,47009.6,53103.2,32490.7,55913.7,42682.8,42115.4,36729.1,44290.5,33883.6,81577.9,51352.0,33536.5,48032.5,74688.5,52815.4,38240.9,46659.0,44585.0,37768.9,32265.2,19318.6,61719.1,40859.6,30068.6,39602.6,33540.4,56987.9,25686.8,68454.9,22933.4,40238.9,26367.0,28479.9,40924.4,30913.6,43922.1,24648.9,59733.7,31588.3,21562.8,21406.9,24919.9,20680.8,34273.1,63530.3,29295.4,40808.0,43953.2,17985.7,38225.1,61770.4,41521.5,53797.2,32233.5,44890.7,30824.4,28615.2,34565.1,56187.9,42009.2,30982.5,31573.0,52732.5,43977.5,33116.5,63733.8,51030.8,35391.0,40309.5,44719.6,39862.9,26600.9,24823.2,19839.8,19633.4,29219.1,19169.4,27792.3,27899.4,25086.6,20830.0,47855.9,61229.9,21832.4,30447.9,30105.2,83895.3,28752.4,35160.6,48277.6,42686.3,37523.3,25215.2,28570.9,56079.4,25068.1,44196.8,43725.2,33775.6,53556.2,43439.0,31965.4,51129.0,31059.4,47442.9,52183.7,50055.3,34213.7,45622.4,37539.9,30178.6,34514.4,29022.4,28690.9,31761.2,24445.3,62030.6,40180.8,39196.7,37791.8,32531.6,58175.6,59116.2,45737.3,30897.9,45458.8,32490.1,32109.2,24605.5,29898.0,24234.6,21071.2,36774.3,27180.1,24890.4,31469.5,26739.9,23941.5,30089.1,28952.1,26466.6,29162.4,27222.2,28270.3,51800.8,45868.7,28583.5,21572.6,26396.9,31112.1,24424.8,26204.9,25225.6,24092.9,29768.5,45140.9,29005.9,27584.0,27189.0,38230.7,23279.5,24317.9,37098.2,34932.2,34192.0,22920.3,23080.9,32344.7,33785.8,31123.6,41589.4,35139.1,39567.6,39854.4,39555.0,28535.9,37120.1,38451.2,46807.4,47984.0,32781.8,26141.8,63608.5,41964.4,46068.6,48189.2,35714.1,60415.8,43603.9,29538.3,50337.2,36490.6,30988.1,27140.2,37244.8,37215.6,67709.4,43075.0,45016.6,38102.7,35699.3,65902.2,45608.8,39198.0,37524.6,51052.1,45532.0,43358.6,56715.3,70364.8,39083.4,71079.0,42521.4,54419.5,42392.9,54879.6,40661.6,53299.4,41624.6,56283.9,61332.9,43762.8,55086.9,90036.7,78447.0,68419.6,75868.6,69601.1,106899.6,80905.4,79292.9,73302.9,133059.1,140443.4,137755.3,182470.1,209821.9,367522.5],"cum_vol":[386401.8,605732.7,776372.7,932966.6,1080025.9,1261403.6,1419081.4,1527164.4,1642921.1,1783179.4,1891342.6,2025050.4,2121373.2,2214398.6,2328619.6,2427037.6,2547978.0,2657795.2,2755994.1,2858956.6,2924330.1,3010345.0,3089394.9,3187758.4,3281826.4,3357819.6,3450878.2,3514518.2,3579700.6,3648880.8,3729148.1,3833999.1,3938701.0,4003460.1,4115949.0,4209687.2,4284405.6,4377477.0,4475478.1,4596079.6,4681129.9,4764103.1,4852652.4,4916308.8,4988310.3,5097167.5,5167142.0,5242138.1,5318736.1,5367758.8,5434438.1,5511480.0,5626950.0,5693906.0,5747091.9,5835176.1,5903782.5,6007662.5,6081233.5,6163287.9,6230333.0,6309947.8,6370872.4,6443520.4,6553185.6,6647798.3,6745504.4,6809345.1,6865540.8,6934516.0,6982482.2,7063388.3,7127484.7,7179138.6,7236168.6,7331519.9,7416364.6,7481772.9,7556399.9,7603517.6,7657794.0,7737862.1,7814479.5,7896115.3,7987126.8,8059273.6,8118813.3,8190203.4,8242088.3,8306409.1,8381399.0,8445969.7,8500338.6,8596967.9,8653405.6,8718053.5,8779047.9,8823313.9,8870602.8,8905471.4,8981562.4,9048561.5,9098631.8,9147010.0,9187104.8,9235410.2,9267509.8,9298602.5,9349623.8,9410585.4,9460062.9,9549619.2,9631765.2,9689339.9,9731630.0,9788552.7,9854939.6,9921490.9,9983455.2,10024570.0,10077170.7,10142215.7,10199430.8,10273812.4,10321237.8,10387441.1,10434694.2,10493472.4,10534856.4,10586221.3,10640624.8,10692111.4,10747097.3,10797942.6,10859041.9,10912643.1,10971286.0,11010952.3,11070136.5,11113593.8,11159386.3,11212513.1,11263617.9,11305751.1,11354245.9,11389942.9,11424937.4,11472174.7,11528868.9,11585599.4,11642459.0,11683797.6,11730807.1,11783910.4,11816401.1,11872314.8,11914997.6,11957112.9,11993842.1,12038132.6,12072016.2,12153594.1,12204946.1,12238482.6,12286515.1,12361203.6,12414018.9,12452259.9,12498918.9,12543503.9,12581272.7,12613537.9,12632856.6,12694575.6,12735435.3,12765503.9,12805106.5,12838646.9,12895634.8,12921321.6,12989776.4,13012709.9,13052948.7,13079315.7,13107795.6,13148720.1,13179633.7,13223555.9,13248204.8,13307938.5,13339526.8,13361089.6,13382496.5,13407416.4,13428097.1,13462370.2,13525900.5,13555195.9,13596003.9,13639957.1,13657942.9,13696168.0,13757938.4,13799459.9,13853257.1,13885490.6,13930381.3,13961205.6,13989820.9,14024386.0,14080573.9,14122583.1,14153565.6,14185138.6,14237871.1,14281848.6,14314965.1,14378698.9,14429729.7,14465120.7,14505430.2,14550149.8,14590012.6,14616613.6,14641436.8,14661276.6,14680909.9,14710129.1,14729298.5,14757090.8,14784990.1,14810076.7,14830906.7,14878762.6,14939992.4,14961824.8,14992272.7,15022377.9,15106273.2,15135025.6,15170186.1,15218463.8,15261150.1,15298673.4,15323888.6,15352459.5,15408538.9,15433606.9,15477803.7,15521528.9,15555304.5,15608860.7,15652299.7,15684265.1,15735394.1,15766453.5,15813896.4,15866080.1,15916135.4,15950349.1,15995971.6,16033511.4,16063690.0,16098204.4,16127226.7,16155917.6,16187678.8,16212124.1,16274154.6,16314335.4,16353532.1,16391323.9,16423855.5,16482031.1,16541147.4,16586884.6,16617782.5,16663241.3,16695731.4,16727840.6,16752446.1,16782344.1,16806578.8,16827650.0,16864424.3,16891604.4,16916494.7,16947964.2,16974704.1,16998645.6,17028734.6,17057686.7,17084153.4,17113315.7,17140537.9,17168808.2,17220609.0,17266477.7,17295061.2,17316633.9,17343030.8,17374142.9,17398567.6,17424772.6,17449998.2,17474091.1,17503859.6,17549000.4,17578006.4,17605590.4,17632779.4,17671010.1,17694289.6,17718607.4,17755705.6,17790637.9,17824829.9,17847750.1,17870831.1,17903175.8,17936961.6,17968085.1,18009674.6,18044813.6,18084381.2,18124235.6,18163790.6,18192326.4,18229446.6,18267897.8,18314705.1,18362689.1,18395470.9,18421612.7,18485221.2,18527185.6,18573254.3,18621443.5,18657157.6,18717573.4,18761177.3,18790715.6,18841052.8,18877543.4,18908531.5,18935671.7,18972916.5,19010132.1,19077841.5,19120916.5,19165933.1,19204035.9,19239735.1,19305637.4,19351246.1,19390444.1,19427968.7,19479020.8,19524552.8,19567911.4,19624626.6,19694991.4,19734074.9,19805153.9,19847675.3,19902094.8,19944487.7,19999367.4,20040029.0,20093328.4,20134953.0,20191236.9,20252569.9,20296332.6,20351419.6,20441456.3,20519903.3,20588322.9,20664191.4,20733792.6,20840692.2,20921597.6,21000890.5,21074193.4,21207252.5,21347695.9,21485451.1,21667921.3,21877743.1,22245265.6],"abs_move_pct":[1.2892,2.2147,2.4901,3.0899,3.3239,3.294,2.6825,2.9758,2.9611,3.2819,3.2405,3.1678,3.2538,3.4524,3.4451,3.4404,3.6458,3.5818,3.5044,3.4757,3.5639,3.5478,3.7286,3.7606,3.6549,3.6252,3.3962,3.4559,3.4945,3.5377,3.96,3.8614,3.9101,3.8231,3.7692,3.5703,3.864,3.9619,3.7745,3.7594,3.6257,3.8222,3.8593,4.0061,4.045,4.3331,4.1667,3.9821,4.2722,4.251,4.1981,4.4461,4.6117,4.7112,4.9254,5.1333,5.3018,5.3398,5.5781,5.6006,5.3868,5.4354,5.3182,5.4809,5.6011,5.6129,5.7038,5.8265,5.6034,5.3896,5.3903,5.1907,5.2329,5.1486,5.0305,5.0676,5.071,5.0072,5.0425,4.8569,4.8752,5.0153,5.2737,5.2322,5.3197,5.2662,5.3769,5.4381,5.4965,5.6959,5.8483,5.835,5.8492,5.6649,5.7165,5.5512,5.747,5.728,5.7418,5.8881,5.9275,5.8163,5.9641,5.88,5.8396,5.7281,5.7469,5.7314,5.8656,5.9755,5.8528,5.7803,5.877,5.8299,5.7477,5.7884,5.671,5.5491,5.5893,5.6086,5.7023,5.6906,5.6493,5.7974,5.94,5.8616,5.8272,5.8822,5.907,5.9893,5.9718,6.0337,6.0525,6.1679,6.1089,6.1117,6.2685,6.2604,6.2625,6.3575,6.2484,6.4338,6.4781,6.3713,6.3731,6.4291,6.4274,6.3157,6.3054,6.3564,6.2585,6.3637,6.3787,6.4726,6.5941,6.5607,6.4844,6.4511,6.5112,6.6138,6.5601,6.6509,6.6605,6.6941,6.6736,6.7161,6.7152,6.8063,6.7117,6.6038,6.6491,6.5765,6.5305,6.5373,6.5329,6.531,6.6637,6.5995,6.533,6.6491,6.8214,6.8481,6.7324,6.6334,6.5273,6.7104,6.7617,6.6603,6.491,6.4461,6.5317,6.4923,6.5457,6.5324,6.4454,6.4357,6.4768,6.3945,6.318,6.264,6.2986,6.3154,6.4344,6.4562,6.5113,6.4103,6.4372,6.466,6.4101,6.547,6.5405,6.6604,6.7125,6.7083,6.7411,6.6646,6.6298,6.792,6.7959,6.8143,6.665,6.7522,6.7256,6.7306,6.7399,6.6466,6.6288,6.589,6.5044,6.646,6.6213,6.575,6.5582,6.5444,6.5069,6.6311,6.4408,6.4123,6.3549,6.4279,6.4793,6.4174,6.3515,6.3095,6.2978,6.4152,6.3599,6.4419,6.4243,6.4152,6.4317,6.4143,6.3443,6.4542,6.3168,6.3452,6.279,6.404,6.3199,6.3309,6.3867,6.3594,6.2923,6.2995,6.2735,6.3697,6.3085,6.2294,6.1251,6.0887,5.9154,5.8708,5.7891,5.754,5.7335,5.6753,5.6703,5.4653,5.495,5.6924,5.6026,5.6767,5.7364,5.7507,5.668,5.6233,5.5202,5.6516,5.6073,5.6112,5.606,5.6051,5.5979,5.6377,5.6783,5.7703,5.8207,5.9218,5.9998,5.9517,5.9089,5.9275,5.9332,5.8389,5.8963,5.9275,6.0689,6.208,6.1727,6.1676,6.318,6.244,6.1816,6.2071,6.256,6.2218,6.2166,6.1019,6.1053,6.083,6.1589,6.0787,6.0719,6.071,6.0958,6.0421,6.0978,6.0475,6.1395,6.2846,6.451,6.4287,6.4374,6.4487,6.3762,6.4118,6.5217,6.4463,6.3827,6.5511,6.3898,6.5603,6.6445,6.6978,6.602,6.6104,6.6558,6.6845,6.7225,6.6989,6.5671,6.5924,6.7308,6.913,6.854,6.9015,6.9424,7.0159,7.0086,6.9493,7.0842,7.1703,7.1218,7.312,7.3292,7.2846,7.4121,7.5831,7.5669,7.6766,7.6823,7.6543,7.5839,7.5722,7.6743,7.6975,7.6582,7.6451,7.6022,7.5937,7.4274,7.3739,7.3572,7.381,7.4539,7.4889,7.3989,7.3758,7.3582,7.5374],"open5_vol":1080025.9,"days":14,"atr14":0.8296357142857144,"adv14":24623626,"avg_range_pct14":13.966,"prev_close":7.11,"prev_high":7.74,"prev_low":6.84,"high_20d":7.74,"ref_5d_high":7.74,"ref_5d_low":5.32,"ref_5d_avg_high":6.837,"ref_5d_avg_low":6.105,"ref_5d_avg_range":0.732,"sr14":{"levels":[{"lo":4.78,"hi":4.95,"mid":4.8738,"touches":4,"last_touch_days_ago":5},{"lo":5.01,"hi":5.2,"mid":5.105,"touches":2,"last_touch_days_ago":7},{"lo":5.32,"hi":5.485,"mid":5.4287,"touches":4,"last_touch_days_ago":4},{"lo":5.53,"hi":5.705,"mid":5.6175,"touches":2,"last_touch_days_ago":3},{"lo":5.85,"hi":5.97,"mid":5.9175,"touches":4,"last_touch_days_ago":4},{"lo":6.075,"hi":6.15,"mid":6.1217,"touches":3,"last_touch_days_ago":2},{"lo":6.415,"hi":6.585,"mid":6.5,"touches":2,"last_touch_days_ago":1},{"lo":6.73,"hi":6.86,"mid":6.81,"touches":3,"last_touch_days_ago":0}],"high":7.74,"low":4.4,"atr":0.8296,"sessions":14,"tol":0.2074}}