{"symbol":"TAC","for_date":"2025-12-24","built":"2026-09-30T17:17:49-04:00","sessions":["2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23"],"vol_per_min":[16189.6,4593.2,4485.6,2663.0,1558.6,3569.4,1956.7,2853.7,2391.4,4424.6,2681.1,2077.4,4329.6,4477.6,2153.9,5969.5,2927.9,2522.4,3519.6,4646.3,3353.8,2358.6,3054.0,1961.5,1331.4,2313.2,2599.1,2696.6,1355.9,3119.7,2782.8,3317.5,3383.5,5298.5,1943.5,2451.6,2673.8,1349.2,3586.6,2557.6,2095.3,2355.1,1351.1,3059.2,2188.9,2532.1,1913.9,2770.6,1661.9,2748.0,2082.0,2330.5,2889.7,2637.1,2125.1,2234.4,2762.7,3252.4,2592.7,2059.5,2595.3,2290.0,1966.2,3164.8,2344.2,2209.4,2818.1,1985.9,2798.2,3002.4,3214.9,2353.3,2870.5,2238.9,3841.5,3133.6,2084.7,2475.7,2759.3,957.5,3958.1,1715.6,1829.4,1735.6,2319.9,2791.9,1773.6,1677.1,3026.4,2609.7,2554.7,2632.9,2777.5,1634.4,1267.6,1815.1,1543.6,2869.1,2401.7,2153.6,2413.9,1915.8,2198.2,4119.1,1414.9,1566.5,1213.6,3522.8,1436.4,2298.2,1602.8,3771.9,2677.7,4409.4,2550.6,1997.4,3104.1,4634.6,1340.9,2095.3,2131.1,2473.5,1788.7,1024.4,1419.5,1295.4,2341.8,2009.6,1104.9,1239.5,3002.8,1629.7,1475.4,1130.8,1371.4,2530.9,1436.1,1171.5,895.9,2469.9,2464.3,1408.7,1011.6,1222.0,2365.0,2794.8,4285.5,1845.6,2635.6,1977.6,2096.2,1725.1,1380.6,1433.8,1469.1,1989.9,1864.5,2767.1,1010.6,2440.9,1869.1,2008.6,1310.9,3674.3,1928.0,1711.0,1958.5,1753.7,1757.3,1689.4,1164.1,1408.4,1484.0,1252.7,693.1,1430.9,1159.9,2255.4,2511.9,2325.1,1791.4,3234.4,1588.8,1403.5,1147.8,1532.5,1481.8,1352.6,1009.1,1188.1,6593.9,3250.9,2060.1,834.2,3606.9,828.3,749.0,1236.4,1253.4,2597.6,2076.0,1939.2,1238.8,3957.1,1662.6,1102.6,966.0,1409.0,1970.3,1413.7,790.8,1157.4,835.5,1604.5,1389.0,741.3,1282.9,1621.0,466.0,931.0,1311.9,1233.9,1648.4,664.3,3364.9,1488.3,2413.0,1536.6,2082.4,1981.6,575.4,1250.6,4360.5,3163.3,1782.9,801.1,1097.9,478.7,1339.8,1153.7,1986.1,2536.6,816.4,819.9,2079.9,1583.6,1169.6,1699.4,648.5,1043.4,2128.6,1800.1,1599.1,2186.1,1322.7,2340.1,1671.4,1808.9,851.8,3581.3,2003.1,1755.6,883.4,1671.0,1527.4,1061.3,897.9,757.2,1037.3,419.9,2449.1,2012.2,3724.5,3043.5,2031.5,2276.6,2218.4,1946.9,2867.9,6601.9,2130.9,1894.9,1405.9,1688.4,2522.1,1940.8,1594.7,2994.1,1469.1,2355.4,1982.7,2439.4,2120.1,2232.0,2279.3,1728.9,3264.0,4188.6,1444.4,1165.7,2127.9,3161.0,3154.3,3951.6,2200.3,1600.2,2147.7,1750.9,1405.4,2048.1,2290.9,2206.6,1416.1,1350.1,2658.9,2427.9,2053.1,1663.5,2944.9,9360.9,3579.4,2984.0,1503.5,2108.2,4235.4,956.3,1073.4,2825.1,1790.1,3168.1,2171.3,5372.6,1651.4,2478.9,2380.6,3768.3,2547.5,3721.4,3171.3,2039.8,2876.9,2577.6,2081.1,1656.5,2823.1,1741.9,2290.1,6122.6,3499.8,2525.5,4066.6,2132.4,3777.0,1982.4,3163.5,2636.6,6121.2,5879.9,3072.4,4287.8,5824.4,3228.7,2398.9,3617.4,5016.6,3857.6,6022.1,6899.4,5276.5,3717.6,3705.7,3921.4,8063.8,5654.9,4007.8,3865.6,3963.1,4398.4,6239.5,9063.9,13147.5,8174.0,9729.1,9129.4,10882.4,19058.8,20536.6,16651.9,22545.4,48653.9],"cum_vol":[16189.6,20782.9,25268.4,27931.4,29490.1,33059.4,35016.1,37869.9,40261.2,44685.8,47366.9,49444.4,53773.9,58251.6,60405.4,66374.9,69302.9,71825.3,75344.9,79991.2,83345.0,85703.6,88757.6,90719.1,92050.4,94363.6,96962.8,99659.4,101015.3,104135.0,106917.8,110235.3,113618.8,118917.3,120860.8,123312.4,125986.2,127335.4,130922.1,133479.6,135574.9,137930.1,139281.2,142340.4,144529.4,147061.4,148975.3,151745.9,153407.8,156155.8,158237.8,160568.3,163458.0,166095.1,168220.1,170454.5,173217.2,176469.6,179062.4,181121.9,183717.1,186007.1,187973.4,191138.1,193482.4,195691.8,198509.9,200495.7,203293.9,206296.4,209511.3,211864.6,214735.1,216974.0,220815.5,223949.1,226033.8,228509.5,231268.8,232226.3,236184.4,237900.1,239729.4,241465.1,243785.0,246576.9,248350.4,250027.5,253053.9,255663.6,258218.4,260851.2,263628.7,265263.1,266530.7,268345.9,269889.5,272758.6,275160.3,277313.9,279727.8,281643.6,283841.8,287960.9,289375.9,290942.4,292156.0,295678.8,297115.1,299413.4,301016.1,304788.1,307465.8,311875.1,314425.8,316423.2,319527.4,324161.9,325502.8,327598.1,329729.2,332202.7,333991.4,335015.9,336435.4,337730.8,340072.6,342082.2,343187.1,344426.6,347429.4,349059.1,350534.5,351665.3,353036.7,355567.6,357003.8,358175.3,359071.1,361541.0,364005.3,365414.0,366425.6,367647.6,370012.6,372807.4,377092.9,378938.6,381574.1,383551.8,385648.0,387373.1,388753.7,390187.5,391656.6,393646.6,395511.1,398278.2,399288.9,401729.7,403598.8,405607.4,406918.2,410592.5,412520.5,414231.5,416190.0,417943.7,419701.0,421390.4,422554.5,423962.9,425446.9,426699.6,427392.7,428823.6,429983.5,432238.9,434750.8,437075.9,438867.4,442101.7,443690.5,445094.0,446241.8,447774.3,449256.1,450608.7,451617.9,452806.0,459399.9,462650.8,464710.9,465545.1,469152.0,469980.3,470729.3,471965.6,473219.1,475816.7,477892.7,479831.9,481070.7,485027.8,486690.4,487793.1,488759.1,490168.1,492138.4,493552.1,494342.9,495500.2,496335.7,497940.2,499329.2,500070.5,501353.4,502974.4,503440.4,504371.4,505683.2,506917.1,508565.6,509229.9,512594.8,514083.1,516496.1,518032.7,520115.1,522096.6,522672.0,523922.6,528283.1,531446.4,533229.3,534030.4,535128.2,535606.9,536946.7,538100.4,540086.6,542623.1,543439.6,544259.5,546339.4,547922.9,549092.6,550791.9,551440.4,552483.8,554612.4,556412.5,558011.6,560197.8,561520.5,563860.6,565532.0,567340.9,568192.7,571774.0,573777.1,575532.7,576416.1,578087.1,579614.6,580675.9,581573.8,582331.0,583368.3,583788.1,586237.3,588249.5,591974.0,595017.5,597049.0,599325.6,601544.0,603490.9,606358.8,612960.6,615091.6,616986.4,618392.3,620080.7,622602.8,624543.6,626138.3,629132.4,630601.4,632956.9,634939.6,637378.9,639499.1,641731.1,644010.4,645739.2,649003.2,653191.9,654636.3,655802.0,657929.9,661090.9,664245.2,668196.8,670397.1,671997.3,674145.0,675895.9,677301.4,679349.5,681640.4,683846.9,685263.1,686613.1,689272.1,691700.0,693753.1,695416.6,698361.6,707722.4,711301.8,714285.8,715789.3,717897.5,722132.9,723089.1,724162.5,726987.6,728777.7,731945.9,734117.1,739489.8,741141.1,743620.1,746000.7,749769.0,752316.5,756037.9,759209.1,761248.9,764125.8,766703.4,768784.6,770441.1,773264.1,775006.1,777296.2,783418.9,786918.6,789444.1,793510.8,795643.1,799420.1,801402.5,804566.0,807202.6,813323.9,819203.7,822276.1,826563.9,832388.4,835617.1,838016.0,841633.4,846649.9,850507.6,856529.6,863429.0,868705.5,872423.1,876128.9,880050.2,888114.0,893768.9,897776.6,901642.3,905605.4,910003.8,916243.3,925307.2,938454.7,946628.7,956357.9,965487.3,976369.6,995428.4,1015965.1,1032617.0,1055162.4,1103816.4],"abs_move_pct":[0.7067,0.9586,0.908,1.0538,1.1065,1.0115,1.161,1.1688,1.1904,1.298,1.3055,1.3982,1.4663,1.4955,1.5254,1.5016,1.4747,1.499,1.6356,1.7022,1.6434,1.6272,1.5927,1.6083,1.6362,1.6954,1.6962,1.7204,1.7864,1.849,1.8522,1.8981,1.8942,1.7834,1.8198,1.7857,1.7437,1.793,1.8617,1.8343,1.8654,1.8908,1.8865,1.9055,1.9191,1.872,1.894,1.9018,1.8869,1.9233,1.8987,1.8813,1.8759,1.8907,1.9058,1.9085,1.9178,1.9527,2.0121,2.0554,2.0135,1.9893,1.9713,1.9492,1.9668,2.0241,2.0295,2.0723,2.0862,2.1562,2.1505,2.0815,2.0832,2.1222,2.1078,2.1096,2.1261,2.1008,2.0771,2.0797,2.1107,2.1766,2.1906,2.2319,2.2803,2.2813,2.2775,2.2907,2.3068,2.307,2.2608,2.3439,2.3559,2.3401,2.3194,2.3314,2.3206,2.2826,2.2841,2.3058,2.3526,2.349,2.3144,2.3472,2.3451,2.3187,2.3257,2.3357,2.3446,2.317,2.3181,2.3113,2.3232,2.3548,2.3222,2.3056,2.3176,2.3157,2.2868,2.2906,2.2829,2.2813,2.2878,2.3062,2.3246,2.343,2.3183,2.3386,2.3233,2.2825,2.3437,2.2972,2.2873,2.2613,2.2544,2.2935,2.2711,2.2682,2.2637,2.2762,2.3161,2.3012,2.2967,2.2657,2.2997,2.3064,2.3232,2.3236,2.3058,2.3303,2.283,2.2928,2.3007,2.3001,2.2948,2.2955,2.3027,2.2987,2.2866,2.3156,2.3157,2.3233,2.3286,2.3217,2.2868,2.2724,2.2553,2.234,2.2108,2.2285,2.2368,2.2436,2.207,2.2227,2.2061,2.2248,2.2497,2.245,2.2033,2.2044,2.1708,2.164,2.1811,2.1542,2.1755,2.1999,2.2003,2.1672,2.1809,2.1681,2.1491,2.1379,2.1233,2.1241,2.098,2.1109,2.1026,2.1069,2.0842,2.0803,2.0664,2.0803,2.0853,2.0881,2.082,2.0621,2.0713,2.0699,2.0441,2.0428,2.0118,2.0078,2.0222,2.0306,2.0314,2.0311,2.0026,2.0126,2.0356,2.0513,2.046,2.0429,2.0192,2.0484,2.0535,2.0485,2.0525,2.0526,2.0495,2.0736,2.0913,2.1155,2.1153,2.1074,2.1025,2.0994,2.1093,2.1074,2.113,2.0995,2.1043,2.1196,2.1296,2.1343,2.1356,2.1463,2.1398,2.1284,2.1182,2.122,2.1453,2.1551,2.1633,2.205,2.2059,2.2114,2.2109,2.1819,2.2014,2.1938,2.1807,2.1656,2.1693,2.1907,2.1931,2.199,2.1969,2.2123,2.2204,2.212,2.1681,2.2062,2.2324,2.2295,2.2423,2.2033,2.1744,2.1409,2.1184,2.1461,2.1353,2.1357,2.1458,2.1004,2.1135,2.1241,2.1503,2.1635,2.153,2.1198,2.1159,2.0816,2.1054,2.1003,2.1874,2.1653,2.1944,2.1856,2.2067,2.1805,2.1697,2.1811,2.182,2.1668,2.1445,2.1459,2.1643,2.1902,2.1794,2.185,2.2187,2.2189,2.221,2.2471,2.2411,2.2321,2.2346,2.2393,2.2324,2.2682,2.2472,2.2405,2.2248,2.2141,2.1979,2.1905,2.1856,2.166,2.175,2.16,2.1859,2.1595,2.1392,2.1529,2.1054,2.1137,2.0972,2.0927,2.0861,2.0618,2.0347,2.0254,2.0531,2.0627,2.0778,2.041,2.0525,2.0504,2.0676,2.0887,2.1052,2.0941,2.0861,2.115,2.0831,2.0908,2.0817,2.0445,2.0184,2.0159,2.054,2.051,2.049,2.0239,1.9801,1.9622,1.9348,1.9261,1.9746,1.9701,1.9939,1.9939,1.985,1.9955,1.9998,1.9908,1.992,2.0133,2.0415,2.0327,2.0696,2.0995,2.0721,2.0642,2.0831,2.1195,2.1285,2.1119,2.1167,2.093],"open5_vol":29490.1,"days":14,"atr14":0.5382785714285714,"adv14":1453621,"avg_range_pct14":3.93,"prev_close":12.71,"prev_high":12.73,"prev_low":12.45,"high_20d":15.238,"ref_5d_high":13.675,"ref_5d_low":12.34,"ref_5d_avg_high":13.01,"ref_5d_avg_low":12.501,"ref_5d_avg_range":0.509,"sr14":{"levels":[{"lo":12.34,"hi":12.45,"mid":12.395,"touches":2,"last_touch_days_ago":0},{"lo":12.49,"hi":12.495,"mid":12.4925,"touches":2,"last_touch_days_ago":2},{"lo":12.63,"hi":12.73,"mid":12.6967,"touches":3,"last_touch_days_ago":0},{"lo":13.52,"hi":13.535,"mid":13.5275,"touches":2,"last_touch_days_ago":5},{"lo":13.675,"hi":13.76,"mid":13.7175,"touches":2,"last_touch_days_ago":4},{"lo":13.84,"hi":13.97,"mid":13.9018,"touches":4,"last_touch_days_ago":7},{"lo":14.07,"hi":14.17,"mid":14.115,"touches":4,"last_touch_days_ago":6},{"lo":14.25,"hi":14.38,"mid":14.315,"touches":2,"last_touch_days_ago":10},{"lo":14.415,"hi":14.54,"mid":14.4775,"touches":2,"last_touch_days_ago":7}],"high":15.238,"low":12.34,"atr":0.5383,"sessions":14,"tol":0.1346}}