{"symbol":"SPY","for_date":"2025-12-24","built":"2026-09-30T17:17:49-04:00","sessions":["2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23"],"vol_per_min":[779269.6,436616.9,361708.4,307159.1,372103.9,379408.1,301878.9,278303.6,261393.0,232303.9,301888.9,277143.0,248554.2,248475.4,225383.1,302699.4,281291.7,259720.6,227322.0,239798.0,281354.4,237098.1,225807.9,221113.1,200045.5,258856.6,214752.9,190836.3,197054.2,188842.6,315421.0,243501.9,216303.3,209948.1,211224.2,224917.0,192386.6,220879.9,185311.2,181185.3,250776.1,209500.4,207160.3,183632.1,157788.1,193822.6,173556.4,167668.8,166011.6,165325.7,190769.0,204934.4,161454.8,160902.4,198867.6,245279.7,244842.3,220971.2,219349.0,245060.2,242202.8,282122.6,209600.4,189799.7,154752.0,204557.1,206404.2,245063.3,171708.8,197826.4,197522.4,184586.2,187323.1,158748.0,200242.0,241872.6,201116.1,205680.4,189187.1,167885.2,195478.9,195162.1,182744.9,161478.7,184264.1,171277.6,181537.9,151065.0,231745.9,179306.9,240087.1,151398.6,485515.9,174161.7,231906.5,204016.1,195983.1,153228.3,150179.6,137469.4,178799.7,173971.9,181140.7,149842.6,154322.0,210978.3,155574.1,173623.8,138061.0,125476.4,199895.2,147893.5,142308.8,166978.1,121703.8,137834.6,123522.1,98048.0,123416.3,120380.7,172035.6,146145.1,136204.7,129259.9,135456.4,153815.1,156043.4,134377.6,162585.3,133826.1,132564.5,132801.5,155426.1,112806.7,115195.6,130093.5,147439.2,131397.3,129626.6,115407.9,135013.6,135632.1,131782.9,119678.1,107724.7,127092.6,147206.6,118651.6,111364.9,134537.3,178480.7,142944.9,133963.0,105097.6,120043.2,131015.0,135053.4,149043.9,105241.4,107959.6,125389.1,160639.3,137711.0,119816.4,117208.4,142604.4,121209.9,363197.6,145395.5,102870.6,151158.4,166569.4,126778.4,117922.4,111400.1,132819.6,145078.6,142817.2,115451.4,107101.5,130014.9,103953.0,98519.4,126671.8,98852.2,114846.4,107755.9,109524.1,102669.0,104573.6,105969.2,96146.4,126681.0,106504.6,118482.7,91571.5,128618.7,125770.4,145485.9,100388.9,137803.4,111542.0,118027.9,261952.9,96722.0,112183.4,123818.4,127149.1,129960.9,104279.5,138191.8,98517.5,102813.7,138691.3,96026.4,111755.7,110370.0,110336.3,113068.1,84679.9,94083.6,101010.4,140576.3,97443.6,139901.9,103351.9,91863.6,95035.3,95187.1,84228.9,107299.5,122894.2,90792.2,90727.0,110624.6,105574.1,119369.1,102991.6,92449.3,87781.1,140650.4,109446.3,105950.9,136388.4,106921.1,97294.9,103898.6,111196.7,72823.3,106877.4,127193.5,114282.1,233003.2,141212.1,92581.7,123367.9,126336.0,90528.6,107683.4,120740.6,85245.9,97544.4,126909.1,118618.0,97613.6,102076.9,171784.6,120006.6,117238.7,76535.1,177025.1,192373.2,159184.4,166732.4,155864.4,175796.2,179944.6,200545.1,190840.9,115633.9,162204.2,128620.0,118801.2,113382.1,124393.6,126141.8,142368.4,119582.2,131328.5,146696.6,135472.5,136074.6,153492.9,158434.2,117877.8,171585.1,146105.8,146224.3,108570.4,108072.2,156068.5,127080.4,119053.5,131076.6,141840.6,180388.4,189600.4,141871.0,126235.5,173159.9,159954.2,146798.2,122612.1,136971.3,142006.0,135044.8,175191.3,217314.1,105064.1,119510.0,163160.7,124754.7,133486.0,151462.3,215968.6,174892.4,142093.1,212880.9,186721.6,145382.0,212639.9,143680.6,160692.4,142153.0,201231.4,167496.6,148188.9,215122.1,149759.8,164125.7,169172.5,153951.8,170178.9,207003.6,148384.3,199004.9,156671.2,192109.1,152217.5,164904.1,177252.6,168370.3,191779.7,168206.4,157206.9,178671.9,227892.0,151788.4,165012.1,134579.1,225665.1,252405.9,201176.9,180542.5,210152.9,269300.9,236549.4,283934.7,200044.7,193163.9,263076.3,243639.9,217826.9,221539.1,210477.0,328694.6,302728.8,321910.6,407858.9,371739.1,678121.6,581642.9,421374.4,451490.3,632345.1,677386.8,552294.9,651852.0,996426.0,2413079.6],"cum_vol":[779269.6,1215886.6,1577595.0,1884754.1,2256858.0,2636266.1,2938144.9,3216448.5,3477841.5,3710145.4,4012034.4,4289177.4,4537731.6,4786206.9,5011590.0,5314289.4,5595581.1,5855301.7,6082623.7,6322421.7,6603776.1,6840874.3,7066682.1,7287795.3,7487840.8,7746697.4,7961450.4,8152286.6,8349340.9,8538183.5,8853604.5,9097106.4,9313409.7,9523357.9,9734582.1,9959499.1,10151885.7,10372765.6,10558076.9,10739262.1,10990038.3,11199538.6,11406698.9,11590331.1,11748119.1,11941941.8,12115498.2,12283167.0,12449178.6,12614504.3,12805273.3,13010207.6,13171662.4,13332564.9,13531432.5,13776712.2,14021554.5,14242525.7,14461874.7,14706934.9,14949137.7,15231260.3,15440860.6,15630660.4,15785412.4,15989969.5,16196373.7,16441437.0,16613145.8,16810972.1,17008494.6,17193080.8,17380403.9,17539151.9,17739393.9,17981266.6,18182382.7,18388063.1,18577250.2,18745135.4,18940614.4,19135776.5,19318521.4,19480000.1,19664264.2,19835541.9,20017079.8,20168144.8,20399890.6,20579197.6,20819284.6,20970683.3,21456199.1,21630360.9,21862267.4,22066283.5,22262266.6,22415494.9,22565674.4,22703143.8,22881943.5,23055915.4,23237056.1,23386898.8,23541220.8,23752199.1,23907773.2,24081397.0,24219458.0,24344934.4,24544829.6,24692723.1,24835031.9,25002010.0,25123713.8,25261548.4,25385070.4,25483118.4,25606534.7,25726915.4,25898951.0,26045096.1,26181300.9,26310560.7,26446017.1,26599832.2,26755875.6,26890253.1,27052838.4,27186664.5,27319229.0,27452030.5,27607456.6,27720263.4,27835458.9,27965552.4,28112991.6,28244388.9,28374015.5,28489423.4,28624437.0,28760069.1,28891852.0,29011530.1,29119254.8,29246347.4,29393554.0,29512205.6,29623570.5,29758107.8,29936588.5,30079533.4,30213496.4,30318594.0,30438637.2,30569652.2,30704705.6,30853749.5,30958990.9,31066950.4,31192339.6,31352978.9,31490689.9,31610506.3,31727714.7,31870319.1,31991528.9,32354726.6,32500122.1,32602992.7,32754151.1,32920720.5,33047498.9,33165421.3,33276821.4,33409641.0,33554719.6,33697536.9,33812988.3,33920089.8,34050104.7,34154057.7,34252577.1,34379248.9,34478101.1,34592947.6,34700703.4,34810227.5,34912896.5,35017470.1,35123439.4,35219585.7,35346266.7,35452771.4,35571254.1,35662825.6,35791444.3,35917214.7,36062700.6,36163089.6,36300893.0,36412435.0,36530462.9,36792415.7,36889137.7,37001321.1,37125139.6,37252288.6,37382249.6,37486529.1,37624720.9,37723238.4,37826052.1,37964743.4,38060769.7,38172525.4,38282895.4,38393231.7,38506299.9,38590979.7,38685063.4,38786073.7,38926650.0,39024093.6,39163995.6,39267347.5,39359211.1,39454246.4,39549433.4,39633662.4,39740961.9,39863856.1,39954648.3,40045375.3,40155999.9,40261574.0,40380943.1,40483934.6,40576383.9,40664165.1,40804815.5,40914261.8,41020212.6,41156601.0,41263522.1,41360817.0,41464715.6,41575912.4,41648735.6,41755613.1,41882806.6,41997088.6,42230091.9,42371304.0,42463885.7,42587253.6,42713589.6,42804118.2,42911801.6,43032542.2,43117788.1,43215332.6,43342241.7,43460859.7,43558473.4,43660550.2,43832334.9,43952341.4,44069580.1,44146115.3,44323140.4,44515513.6,44674698.0,44841430.4,44997294.8,45173091.0,45353035.6,45553580.7,45744421.6,45860055.4,46022259.6,46150879.6,46269680.9,46383062.9,46507456.5,46633598.3,46775966.6,46895548.9,47026877.4,47173574.0,47309046.5,47445121.1,47598614.0,47757048.2,47874926.0,48046511.1,48192616.9,48338841.2,48447411.6,48555483.9,48711552.4,48838632.8,48957686.3,49088762.9,49230603.5,49410991.9,49600592.3,49742463.3,49868698.8,50041858.6,50201812.9,50348611.1,50471223.2,50608194.5,50750200.5,50885245.3,51060436.6,51277750.6,51382814.8,51502324.8,51665485.5,51790240.2,51923726.2,52075188.5,52291157.1,52466049.6,52608142.6,52821023.5,53007745.1,53153127.1,53365767.1,53509447.6,53670140.1,53812293.1,54013524.5,54181021.1,54329210.1,54544332.2,54694092.0,54858217.7,55027390.2,55181342.0,55351520.9,55558524.5,55706908.8,55905913.6,56062584.9,56254693.9,56406911.4,56571815.5,56749068.1,56917438.4,57109218.1,57277424.5,57434631.4,57613303.3,57841195.3,57992983.7,58157995.9,58292575.0,58518240.1,58770646.0,58971822.9,59152365.4,59362518.3,59631819.2,59868368.6,60152303.3,60352348.0,60545511.9,60808588.1,61052228.1,61270055.0,61491594.1,61702071.1,62030765.7,62333494.5,62655405.1,63063263.9,63435003.0,64113124.6,64694767.6,65116141.9,65567632.2,66199977.4,66877364.1,67429659.0,68081511.0,69077937.0,71491016.6],"abs_move_pct":[0.0655,0.0864,0.0651,0.0819,0.0967,0.0938,0.0995,0.0995,0.1139,0.1218,0.1012,0.1219,0.1394,0.1444,0.1526,0.1657,0.1614,0.1739,0.1937,0.1855,0.2081,0.2002,0.1981,0.2018,0.1881,0.187,0.1959,0.2048,0.2033,0.215,0.2291,0.2257,0.2177,0.209,0.2217,0.2023,0.2104,0.2161,0.2125,0.2121,0.2229,0.2224,0.2278,0.2233,0.2245,0.2418,0.2421,0.2464,0.246,0.2464,0.2421,0.2439,0.2389,0.2477,0.2825,0.3004,0.3031,0.2905,0.2907,0.283,0.2773,0.2744,0.2785,0.268,0.2797,0.2908,0.3079,0.2981,0.3122,0.3097,0.3153,0.3112,0.3024,0.2967,0.2899,0.2827,0.2822,0.2736,0.2658,0.2728,0.305,0.2961,0.3052,0.3067,0.3047,0.3102,0.3131,0.3153,0.3413,0.3392,0.3392,0.356,0.3547,0.3627,0.3711,0.3603,0.358,0.3525,0.355,0.3485,0.3633,0.3812,0.3879,0.3762,0.3839,0.3726,0.3812,0.3806,0.3736,0.3722,0.3752,0.3829,0.385,0.3771,0.3786,0.3656,0.3761,0.3753,0.3667,0.3604,0.3762,0.3803,0.3862,0.388,0.3944,0.4003,0.4062,0.4135,0.4169,0.4094,0.4192,0.4217,0.4131,0.4067,0.3945,0.401,0.409,0.395,0.387,0.3921,0.3932,0.4094,0.4047,0.4025,0.3988,0.4014,0.4017,0.3919,0.3878,0.3756,0.3704,0.3758,0.3849,0.383,0.3846,0.3774,0.3648,0.3502,0.3527,0.3739,0.3703,0.3682,0.3629,0.3808,0.3759,0.3791,0.3852,0.3808,0.3718,0.3671,0.3652,0.369,0.3656,0.3744,0.3901,0.401,0.4082,0.3998,0.406,0.4044,0.4067,0.4052,0.4031,0.3855,0.3888,0.3865,0.3843,0.3914,0.3847,0.3826,0.381,0.378,0.3662,0.3822,0.3836,0.3877,0.3854,0.3729,0.3774,0.3766,0.3903,0.3985,0.3995,0.4016,0.4052,0.3972,0.4023,0.3951,0.3989,0.4019,0.3936,0.4037,0.3926,0.3952,0.392,0.3963,0.3991,0.4058,0.4056,0.4112,0.4064,0.4163,0.414,0.4041,0.4012,0.3971,0.3968,0.3996,0.4076,0.4104,0.4062,0.4113,0.4079,0.4017,0.4037,0.3989,0.4094,0.4119,0.4113,0.4118,0.4212,0.4249,0.4261,0.4225,0.4167,0.4202,0.4169,0.4183,0.4128,0.4164,0.4109,0.4088,0.4084,0.4135,0.4038,0.391,0.3924,0.3975,0.3931,0.4005,0.3881,0.3881,0.394,0.392,0.392,0.3928,0.3973,0.4037,0.4016,0.3966,0.4164,0.4136,0.4197,0.4281,0.4284,0.4241,0.4377,0.432,0.4361,0.4393,0.4424,0.4433,0.4477,0.449,0.4511,0.4577,0.4652,0.4618,0.4641,0.4695,0.4762,0.472,0.4716,0.4698,0.4662,0.4644,0.4657,0.4587,0.4598,0.4613,0.4565,0.4535,0.4632,0.47,0.4719,0.4641,0.458,0.4599,0.4667,0.4634,0.452,0.4335,0.4393,0.4379,0.4415,0.4551,0.4613,0.4515,0.4484,0.4445,0.4469,0.4569,0.4575,0.4604,0.4594,0.4691,0.477,0.4857,0.4871,0.4762,0.4708,0.4755,0.4783,0.4752,0.4766,0.4696,0.4743,0.4749,0.4703,0.4616,0.4535,0.4591,0.4646,0.461,0.4606,0.4488,0.4565,0.4616,0.4587,0.4575,0.4611,0.4627,0.4579,0.4561,0.4523,0.4601,0.4652,0.4588,0.4615,0.4576,0.4687,0.4751,0.4797,0.4819,0.4792,0.4862,0.4871,0.4926,0.4836,0.4788,0.4723,0.4754,0.4731,0.4661,0.4695,0.469,0.4618,0.4519,0.4479,0.4554,0.4561,0.4605,0.4544,0.46,0.4715,0.4642,0.469,0.4596,0.4702,0.4546],"open5_vol":2256858.0,"days":14,"atr14":6.110628571428565,"adv14":86419385,"avg_range_pct14":0.858,"prev_close":687.96,"prev_high":688.2,"prev_low":683.87,"high_20d":689.25,"ref_5d_high":688.2,"ref_5d_low":671.195,"ref_5d_avg_high":683.165,"ref_5d_avg_low":677.4044,"ref_5d_avg_range":5.7606,"sr14":{"levels":[{"lo":674.9,"hi":674.98,"mid":674.94,"touches":2,"last_touch_days_ago":3},{"lo":679.1744,"hi":680.5868,"mid":679.8615,"touches":4,"last_touch_days_ago":1},{"lo":680.74,"hi":682.165,"mid":681.3279,"touches":7,"last_touch_days_ago":2},{"lo":682.59,"hi":683.87,"mid":683.23,"touches":2,"last_touch_days_ago":0},{"lo":684.58,"hi":685.76,"mid":685.291,"touches":5,"last_touch_days_ago":1},{"lo":688.2,"hi":689.25,"mid":688.738,"touches":5,"last_touch_days_ago":0}],"high":689.25,"low":671.195,"atr":6.1106,"sessions":14,"tol":1.5277}}