{"symbol":"SOUN","for_date":"2025-12-24","built":"2026-09-30T17:17:46-04:00","sessions":["2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23"],"vol_per_min":[471730.4,167446.8,119820.4,126197.6,130562.5,139026.2,125847.2,98639.5,85720.7,95213.9,91926.1,129308.7,86846.2,104323.4,66506.9,88936.3,83344.9,100783.8,95117.3,89845.9,81128.4,130458.5,93135.5,84408.6,103056.0,88740.6,104108.8,71301.4,83457.2,80087.2,77112.5,70532.3,88403.4,93552.9,67454.9,106248.7,84672.1,76110.0,67794.3,64028.9,70566.7,67024.8,64925.3,59253.9,66884.9,86063.1,69625.9,56582.1,60085.4,55175.2,81600.9,72597.4,50462.6,55824.9,62599.4,58075.4,58210.7,76683.4,60404.1,52131.2,66352.7,51496.2,57751.6,58946.7,83489.1,55706.2,64952.9,43221.0,47794.4,46774.9,57535.7,54683.6,50340.8,51277.4,44307.7,57964.4,50148.0,47213.3,59741.6,63312.1,51476.9,58348.6,51765.5,48983.1,61787.1,49816.2,52640.7,57670.6,65098.0,49306.2,69090.3,61169.0,57174.6,54470.6,52057.2,49719.0,51378.2,47965.8,43195.4,54203.8,44221.0,44125.9,42245.0,40112.7,31471.8,40904.6,46858.7,39666.2,44990.8,43959.4,57310.4,50366.1,46406.4,48991.2,120971.4,44826.3,49979.2,52549.3,32427.9,42877.5,42281.9,45944.3,38200.0,42873.8,35040.0,38825.3,37909.8,76023.5,40201.9,39746.3,52652.6,37844.8,36052.9,24950.5,29635.5,42071.1,45936.9,34788.7,31545.5,30772.9,129314.8,38668.9,36617.4,31282.4,32340.0,32987.0,30651.0,31260.3,36500.8,40565.9,46937.6,37949.6,38934.9,36403.4,45031.3,41300.4,43840.1,53022.1,37179.4,36222.0,40020.4,48287.4,35491.4,37490.4,31709.4,32539.1,37243.0,32139.8,30366.1,33800.8,30500.4,34731.7,25356.4,32427.2,34485.3,48958.2,29630.4,28701.2,39383.1,27212.7,28616.8,27513.4,33510.6,27112.6,27538.6,28890.1,32048.8,27469.0,20685.4,22865.7,26963.4,27350.9,34234.0,22113.1,28988.1,21416.1,24775.6,27218.7,30289.9,27546.9,28969.0,32415.0,30721.9,37120.4,35262.6,46603.4,35253.6,35370.4,32504.6,29289.6,30041.3,29879.6,30907.6,42593.5,21926.1,29172.3,68814.0,34848.0,28196.9,33192.6,46311.9,27866.0,33776.5,29972.9,26204.2,42699.1,30743.6,34668.6,24138.0,28253.4,23920.9,34320.8,22257.9,40890.6,27282.0,34068.4,25415.6,36222.1,25244.4,33082.9,31228.1,36369.5,21393.4,30535.3,27603.2,34990.2,24299.8,31636.1,27367.4,37774.7,37957.4,44889.2,39724.5,26210.2,48142.4,61459.6,34558.0,31842.0,34277.0,28456.9,36993.8,32732.0,35676.9,45767.5,25719.3,33907.6,83512.9,30616.5,43077.9,43198.1,65627.6,39905.7,41892.7,34174.9,27222.4,29375.9,41694.0,41639.8,47920.4,40570.8,40057.1,37002.9,27618.5,39546.2,28450.0,37850.6,34197.1,43942.5,35085.4,35481.8,35657.9,32974.6,30904.4,30550.7,30876.6,33966.9,30612.6,28652.1,31555.9,38389.1,41164.0,32658.9,47427.2,36311.0,34764.5,43714.9,37663.4,34700.9,37085.6,45019.8,47097.1,39485.4,38455.1,27185.9,34266.9,47709.6,40688.8,46324.4,27317.5,42868.6,43064.8,45287.9,34638.9,26812.5,37450.9,42301.6,36089.8,36369.0,43080.6,36175.7,50164.7,43885.2,60350.9,33171.1,39190.6,43374.3,40184.2,46151.0,44449.9,30685.9,35132.4,31655.9,38314.1,40312.5,38796.6,70093.0,45488.1,49984.1,46252.9,47872.4,50274.3,51035.5,39685.9,47915.4,44815.3,48951.9,41676.4,34605.9,34912.2,44445.9,47380.5,45329.7,46176.1,42688.9,39929.3,53962.4,56633.8,41130.9,44588.1,54668.9,62171.9,42883.2,44976.2,48981.3,35869.0,62770.2,49900.1,41413.9,48290.5,51705.4,127387.6,89688.1,82069.9,82647.1,122160.1,159731.0,112018.2,153392.9,257216.7,305893.5],"cum_vol":[471730.4,639177.1,758997.6,885195.2,1015757.7,1154783.9,1280631.1,1379270.6,1464991.4,1560205.2,1652131.3,1781440.0,1868286.2,1972609.6,2039116.5,2128052.8,2211397.6,2312181.4,2407298.7,2497144.6,2578273.1,2708731.6,2801867.1,2886275.7,2989331.7,3078072.4,3182181.1,3253482.5,3336939.7,3417026.9,3494139.4,3564671.7,3653075.1,3746628.0,3814082.9,3920331.6,4005003.7,4081113.7,4148908.0,4212936.9,4283503.6,4350528.4,4415453.6,4474707.5,4541592.4,4627655.5,4697281.4,4753863.6,4813948.9,4869124.1,4950725.1,5023322.4,5073785.0,5129609.9,5192209.3,5250284.6,5308495.4,5385178.8,5445582.9,5497714.1,5564066.8,5615563.0,5673314.6,5732261.3,5815750.4,5871456.6,5936409.5,5979630.5,6027424.9,6074199.9,6131735.6,6186419.2,6236760.0,6288037.4,6332345.1,6390309.5,6440457.5,6487670.8,6547412.4,6610724.6,6662201.5,6720550.1,6772315.6,6821298.8,6883085.9,6932902.1,6985542.8,7043213.4,7108311.4,7157617.6,7226707.9,7287876.9,7345051.5,7399522.1,7451579.3,7501298.3,7552676.5,7600642.3,7643837.7,7698041.5,7742262.5,7786388.4,7828633.4,7868746.1,7900217.9,7941122.4,7987981.1,8027647.4,8072638.1,8116597.6,8173907.9,8224274.0,8270680.4,8319671.6,8440643.1,8485469.4,8535448.6,8587997.9,8620425.7,8663303.2,8705585.1,8751529.4,8789729.4,8832603.2,8867643.2,8906468.5,8944378.3,9020401.8,9060603.7,9100350.0,9153002.6,9190847.4,9226900.2,9251850.7,9281486.2,9323557.3,9369494.1,9404282.9,9435828.4,9466601.2,9595916.0,9634584.9,9671202.4,9702484.7,9734824.7,9767811.7,9798462.7,9829723.0,9866223.8,9906789.6,9953727.3,9991676.9,10030611.7,10067015.1,10112046.4,10153346.8,10197186.9,10250209.0,10287388.4,10323610.4,10363630.9,10411918.2,10447409.6,10484900.0,10516609.4,10549148.5,10586391.5,10618531.3,10648897.4,10682698.2,10713198.6,10747930.4,10773286.7,10805713.9,10840199.2,10889157.4,10918787.8,10947489.0,10986872.1,11014084.8,11042701.6,11070215.0,11103725.6,11130838.3,11158376.9,11187267.0,11219315.8,11246784.8,11267470.1,11290335.9,11317299.3,11344650.1,11378884.1,11400997.3,11429985.4,11451401.6,11476177.1,11503395.9,11533685.8,11561232.6,11590201.6,11622616.6,11653338.6,11690458.9,11725721.6,11772325.0,11807578.6,11842948.9,11875453.6,11904743.2,11934784.5,11964664.1,11995571.7,12038165.2,12060091.3,12089263.6,12158077.6,12192925.6,12221122.4,12254315.1,12300626.9,12328492.9,12362269.4,12392242.3,12418446.5,12461145.6,12491889.2,12526557.8,12550695.8,12578949.2,12602870.1,12637190.9,12659448.9,12700339.4,12727621.4,12761689.9,12787105.5,12823327.6,12848572.1,12881655.0,12912883.1,12949252.6,12970646.0,13001181.3,13028784.5,13063774.7,13088074.5,13119710.6,13147077.9,13184852.6,13222810.0,13267699.2,13307423.7,13333633.9,13381776.3,13443235.9,13477793.9,13509635.9,13543912.9,13572369.9,13609363.6,13642095.6,13677772.5,13723540.0,13749259.3,13783166.9,13866679.8,13897296.3,13940374.2,13983572.4,14049200.0,14089105.7,14130998.4,14165173.3,14192395.7,14221771.6,14263465.6,14305105.4,14353025.7,14393596.5,14433653.6,14470656.4,14498274.9,14537821.1,14566271.1,14604121.8,14638318.9,14682261.4,14717346.7,14752828.5,14788486.4,14821461.0,14852365.4,14882916.1,14913792.6,14947759.5,14978372.1,15007024.2,15038580.1,15076969.2,15118133.2,15150792.1,15198219.3,15234530.3,15269294.8,15313009.6,15350673.1,15385374.0,15422459.6,15467479.4,15514576.5,15554061.9,15592516.9,15619702.8,15653969.6,15701679.3,15742368.1,15788692.5,15816010.0,15858878.6,15901943.4,15947231.2,15981870.1,16008682.6,16046133.5,16088435.1,16124524.9,16160893.9,16203974.4,16240150.1,16290314.9,16334200.1,16394550.9,16427722.1,16466912.6,16510286.9,16550471.1,16596622.1,16641072.0,16671757.9,16706890.2,16738546.1,16776860.2,16817172.7,16855969.3,16926062.3,16971550.4,17021534.6,17067787.4,17115659.8,17165934.1,17216969.6,17256655.4,17304570.9,17349386.1,17398338.1,17440014.5,17474620.4,17509532.6,17553978.4,17601358.9,17646688.6,17692864.7,17735553.6,17775482.9,17829445.2,17886079.0,17927209.9,17971798.0,18026466.9,18088638.7,18131521.9,18176498.1,18225479.4,18261348.4,18324118.6,18374018.7,18415432.6,18463723.1,18515428.5,18642816.1,18732504.3,18814574.2,18897221.3,19019381.4,19179112.4,19291130.6,19444523.5,19701740.2,20007633.7],"abs_move_pct":[0.6791,0.8621,0.9545,1.0396,1.1454,1.2567,1.1242,1.1903,1.1797,1.2716,1.1256,1.0603,1.2212,1.2187,1.2554,1.2094,1.3863,1.4827,1.4714,1.4379,1.4904,1.5682,1.5322,1.5031,1.6167,1.6817,1.7956,1.8242,1.9107,1.8288,1.7831,1.8551,1.8599,1.8623,1.9197,1.9388,1.9434,1.8923,1.888,1.8918,1.9369,1.8952,1.9336,1.9164,1.9761,1.9746,1.9379,1.8942,1.8999,1.8989,1.8973,1.9054,1.9521,2.0069,1.9779,1.9619,1.9473,2.0236,2.1073,2.0557,2.0269,1.9645,1.9701,1.9621,2.0715,2.0733,2.0695,2.1247,2.038,2.0828,2.0878,2.0768,2.0734,2.0333,2.0791,2.0135,2.0682,2.0344,2.1173,2.0815,2.0608,2.1039,2.1676,2.1394,2.2673,2.3173,2.3279,2.3489,2.42,2.4016,2.437,2.4553,2.3956,2.3373,2.2963,2.3285,2.3444,2.2543,2.2353,2.2522,2.2871,2.2934,2.2958,2.3364,2.3538,2.291,2.3492,2.3293,2.382,2.3883,2.4726,2.4876,2.5264,2.4049,2.4473,2.4053,2.3286,2.3363,2.2794,2.346,2.3335,2.4013,2.4219,2.418,2.3862,2.4129,2.3626,2.3482,2.2984,2.3602,2.3834,2.3568,2.3561,2.3449,2.3319,2.3563,2.3952,2.4273,2.4364,2.4312,2.4174,2.4264,2.4046,2.3556,2.3695,2.4006,2.4026,2.4105,2.3539,2.3051,2.2346,2.2607,2.3396,2.3471,2.3578,2.3604,2.3433,2.2995,2.3191,2.3729,2.2952,2.2992,2.2729,2.3204,2.3213,2.3362,2.3344,2.3474,2.3115,2.2891,2.2546,2.2848,2.2685,2.2929,2.3243,2.3894,2.3927,2.378,2.4012,2.4336,2.4552,2.4644,2.4261,2.3935,2.389,2.4325,2.384,2.3351,2.2925,2.3173,2.2774,2.2536,2.2102,2.1826,2.1757,2.1726,2.1569,2.1397,2.1081,2.1418,2.1196,2.1293,2.1369,2.082,2.1013,2.1079,2.1124,2.0804,2.1009,2.1307,2.1306,2.1061,2.0926,2.0646,2.0544,2.0,2.0204,1.9735,2.0267,2.0253,2.0301,2.0114,2.0084,2.0459,2.1074,2.1138,2.1197,2.0904,2.0773,2.0709,2.0619,2.0798,2.0736,2.0797,2.0746,2.1009,2.1199,2.1304,2.1707,2.1685,2.1632,2.1382,2.1509,2.2075,2.2185,2.1886,2.1383,2.1282,2.1322,2.1698,2.2113,2.2038,2.1977,2.2665,2.3306,2.3952,2.4338,2.4707,2.429,2.4817,2.5311,2.5302,2.5179,2.5189,2.4711,2.4811,2.4695,2.4962,2.5141,2.4336,2.3529,2.3812,2.4609,2.412,2.3689,2.4008,2.4027,2.3703,2.4187,2.355,2.3301,2.3872,2.3764,2.4093,2.318,2.3594,2.3545,2.2859,2.1676,2.1978,2.1904,2.2415,2.2265,2.1906,2.1822,2.2067,2.2909,2.2566,2.2901,2.246,2.2564,2.2695,2.3823,2.4549,2.4375,2.4459,2.3777,2.3206,2.3491,2.4073,2.4652,2.4334,2.5271,2.4453,2.476,2.4683,2.4479,2.4814,2.4609,2.542,2.5586,2.5685,2.5456,2.5791,2.5731,2.6557,2.7156,2.7323,2.7132,2.6748,2.784,2.8387,2.8002,2.7674,2.7802,2.7333,2.7653,2.7625,2.7478,2.7332,2.7346,2.7233,2.7289,2.678,2.6219,2.6475,2.6151,2.596,2.6399,2.6858,2.6574,2.6392,2.6589,2.6327,2.6834,2.7755,2.7855,2.7866,2.7688,2.7906,2.8352,2.8913,2.8225,2.8273,2.8552,2.9041,2.9023,2.8824,2.8718,2.9373,2.8319,2.8382,2.8362,2.8376,2.8081,2.7814,2.808,2.8673,2.8688,2.8661,2.7863,2.928,2.9378,2.9633,2.879,2.8848,2.8839,2.8681,2.9386,2.9471],"open5_vol":1015757.7,"days":14,"atr14":0.6723142857142858,"adv14":22204008,"avg_range_pct14":5.699,"prev_close":11.0,"prev_high":11.15,"prev_low":10.772,"high_20d":13.12,"ref_5d_high":11.55,"ref_5d_low":10.772,"ref_5d_avg_high":11.387,"ref_5d_avg_low":10.8924,"ref_5d_avg_range":0.4946,"sr14":{"levels":[{"lo":10.72,"hi":10.84,"mid":10.7855,"touches":4,"last_touch_days_ago":0},{"lo":10.97,"hi":11.07,"mid":11.02,"touches":2,"last_touch_days_ago":1},{"lo":11.15,"hi":11.16,"mid":11.1533,"touches":3,"last_touch_days_ago":0},{"lo":11.48,"hi":11.64,"mid":11.5444,"touches":6,"last_touch_days_ago":1},{"lo":11.99,"hi":12.03,"mid":12.01,"touches":2,"last_touch_days_ago":8},{"lo":12.47,"hi":12.51,"mid":12.4933,"touches":3,"last_touch_days_ago":9},{"lo":12.64,"hi":12.7368,"mid":12.6884,"touches":2,"last_touch_days_ago":7},{"lo":12.95,"hi":12.98,"mid":12.965,"touches":2,"last_touch_days_ago":12}],"high":13.12,"low":10.55,"atr":0.6723,"sessions":14,"tol":0.1681}}