{"symbol":"RITM","for_date":"2025-12-24","built":"2026-09-30T17:17:46-04:00","sessions":["2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23"],"vol_per_min":[98287.6,13292.5,9651.3,14902.4,9174.6,9841.2,7591.5,5023.6,8610.1,6286.3,8355.3,4412.8,9472.2,7666.2,6361.6,8922.3,5600.3,7167.2,13053.9,10997.0,16313.9,19073.1,4077.4,7934.6,13629.5,11511.5,18658.5,4315.6,4384.3,5289.4,10689.6,7650.6,18219.3,6609.3,5385.5,5291.8,7997.3,5325.5,6406.4,8231.5,6830.1,9445.6,8674.9,5664.0,4830.0,5957.3,7463.8,13835.1,8152.7,5095.9,5961.2,5893.5,5006.4,3921.9,5111.9,7954.1,7912.5,6471.0,6025.7,8808.4,10739.3,4962.9,8762.4,10128.1,6563.5,17086.8,7062.9,7533.4,8643.7,5356.9,10258.8,6658.1,6730.9,6459.6,6118.4,8698.0,7886.2,12734.1,7315.7,8259.9,11025.8,4418.2,10956.4,5101.9,8190.5,8380.7,6556.4,9898.1,5717.0,8912.5,11056.4,6890.8,6446.3,8845.3,13147.5,5974.9,15834.2,8691.5,4612.1,7236.7,7750.4,6330.0,5802.0,6620.2,5381.6,8299.5,7641.9,5609.4,15618.9,7716.2,8390.4,11312.0,8854.2,4159.1,7643.6,4559.5,8623.0,9481.8,8674.5,10449.8,8120.4,3823.3,6880.9,5393.0,11467.7,7383.5,6947.1,8415.1,5209.1,4964.9,12014.9,16072.3,10449.9,6647.8,11508.0,4137.4,14045.1,8884.6,12338.9,10352.4,5354.3,12586.7,8262.7,8242.9,5300.7,5598.3,9962.5,8109.2,5526.1,8204.0,9177.6,22000.6,9410.9,14740.3,4669.2,11157.9,7018.9,5278.6,5046.5,11232.9,8620.7,10198.0,7494.3,6452.4,6355.2,12941.6,3966.8,14588.0,11371.1,5904.3,14667.7,6765.1,12911.1,13338.1,6220.1,5058.9,6823.2,5952.6,6197.3,4478.9,11025.1,24788.3,16258.1,8106.8,8198.5,7392.2,8551.3,8880.7,5910.1,4238.9,9101.1,8416.0,11797.9,16957.0,6407.4,4765.3,9089.4,4262.1,4092.0,9748.7,9388.1,10584.4,4331.9,10212.9,7830.5,6039.4,5431.6,10327.1,7831.0,4891.9,6761.4,8655.7,6132.1,8749.1,15549.1,7631.9,5374.9,8647.0,2885.9,5003.4,7818.5,4143.1,4907.2,5681.9,2270.0,9811.6,4055.8,4346.2,10658.4,4443.7,6734.6,5160.0,3386.4,4347.4,7824.9,8381.3,5385.8,5280.9,6941.4,3910.3,7940.6,5093.6,7451.8,3710.9,3466.8,3857.9,7213.0,9288.0,7538.4,7097.9,10393.4,3447.2,4398.9,6140.3,4015.1,9746.2,10135.1,7568.3,6301.8,6205.1,7061.1,6034.4,4724.8,5558.3,8968.5,9905.4,7490.2,7679.2,6072.6,5051.2,8996.1,3479.6,4800.1,7205.6,3107.5,12528.6,5844.6,2825.4,8983.4,4959.2,5643.9,7596.6,2857.6,8413.6,4343.2,8153.9,4843.6,5867.4,10046.1,23348.3,12155.0,4150.0,6828.6,7712.4,3704.6,6498.3,4427.6,7345.8,7215.5,4218.8,2425.5,13004.7,8714.8,10106.4,9721.6,16422.5,6711.3,8535.1,5675.6,9567.9,5318.6,5571.2,6762.3,5922.1,9907.3,8643.6,6441.4,5306.7,10195.3,7509.8,4674.4,6447.0,3364.5,3721.4,4494.6,7131.9,13619.4,7807.0,5563.4,7668.5,14536.6,7999.1,12642.4,16584.6,8447.9,5627.3,8553.1,19439.2,9766.6,8604.4,4075.8,6174.9,7705.9,12374.4,6815.3,5372.0,4923.1,11244.2,11523.4,10531.6,11149.0,16010.4,16082.3,9316.6,4684.1,6319.4,8019.4,8244.1,12494.8,8099.1,20928.4,13848.8,15436.6,7501.3,15223.9,13564.0,14107.7,15990.9,17527.2,10619.9,13743.6,12298.8,14399.9,19052.9,15538.6,21315.3,18297.9,24508.0,18959.2,15470.7,40047.6,40278.8,29011.6,26199.6,36490.4,56215.9,44877.1,60712.8,70047.9,174225.6],"cum_vol":[98287.6,111580.1,121231.4,136133.8,145308.4,155149.6,162741.1,167764.8,176374.9,182661.2,191016.5,195429.3,204901.5,212567.7,218929.3,227851.6,233451.9,240619.1,253672.9,264669.9,280983.9,300056.9,304134.4,312068.9,325698.4,337209.9,355868.4,360184.0,364568.3,369857.7,380547.3,388197.9,406417.1,413026.4,418411.9,423703.7,431701.0,437026.5,443432.9,451664.4,458494.5,467940.1,476614.9,482278.9,487108.9,493066.2,500530.0,514365.1,522517.9,527613.7,533574.9,539468.4,544474.9,548396.8,553508.6,561462.8,569375.3,575846.3,581872.0,590680.4,601419.6,606382.6,615144.9,625273.1,631836.6,648923.4,655986.2,663519.6,672163.3,677520.2,687779.0,694437.1,701168.0,707627.6,713746.1,722444.1,730330.3,743064.4,750380.1,758639.9,769665.7,774083.9,785040.3,790142.1,798332.6,806713.4,813269.8,823167.9,828884.9,837797.4,848853.9,855744.6,862190.9,871036.2,884183.7,890158.6,905992.9,914684.4,919296.5,926533.2,934283.6,940613.6,946415.6,953035.9,958417.4,966716.9,974358.8,979968.2,995587.1,1003303.3,1011693.7,1023005.7,1031859.9,1036019.1,1043662.6,1048222.1,1056845.1,1066326.9,1075001.4,1085451.2,1093571.6,1097394.9,1104275.8,1109668.8,1121136.5,1128520.0,1135467.1,1143882.1,1149091.2,1154056.1,1166071.0,1182143.3,1192593.1,1199240.9,1210748.9,1214886.4,1228931.5,1237816.1,1250155.0,1260507.4,1265861.6,1278448.4,1286711.1,1294953.9,1300254.6,1305852.9,1315815.4,1323924.6,1329450.8,1337654.8,1346832.4,1368833.0,1378243.9,1392984.1,1397653.4,1408811.3,1415830.1,1421108.7,1426155.2,1437388.1,1446008.8,1456206.8,1463701.1,1470153.4,1476508.6,1489450.2,1493417.0,1508005.0,1519376.1,1525280.4,1539948.1,1546713.2,1559624.3,1572962.4,1579182.6,1584241.4,1591064.6,1597017.2,1603214.5,1607693.4,1618718.5,1643506.8,1659764.9,1667871.6,1676070.1,1683462.4,1692013.6,1700894.4,1706804.5,1711043.4,1720144.4,1728560.4,1740358.4,1757315.4,1763722.8,1768488.1,1777577.4,1781839.5,1785931.5,1795680.2,1805068.4,1815652.7,1819984.6,1830197.4,1838027.9,1844067.4,1849498.9,1859826.0,1867657.0,1872548.9,1879310.2,1887965.9,1894098.1,1902847.1,1918396.3,1926028.2,1931403.1,1940050.1,1942935.9,1947939.3,1955757.8,1959900.9,1964808.1,1970490.0,1972760.0,1982571.6,1986627.4,1990973.6,2001632.0,2006075.7,2012810.3,2017970.3,2021356.7,2025704.1,2033529.0,2041910.3,2047296.1,2052576.9,2059518.3,2063428.6,2071369.2,2076462.8,2083914.6,2087625.4,2091092.2,2094950.1,2102163.1,2111451.1,2118989.6,2126087.5,2136480.9,2139928.1,2144326.9,2150467.2,2154482.4,2164228.6,2174363.6,2181931.9,2188233.7,2194438.9,2201499.9,2207534.4,2212259.1,2217817.4,2226785.9,2236691.4,2244181.6,2251860.8,2257933.4,2262984.6,2271980.7,2275460.4,2280260.4,2287466.0,2290573.5,2303102.1,2308946.7,2311772.1,2320755.6,2325714.8,2331358.7,2338955.4,2341812.9,2350226.6,2354569.8,2362723.7,2367567.3,2373434.6,2383480.8,2406829.1,2418984.1,2423134.1,2429962.7,2437675.1,2441379.7,2447878.0,2452305.6,2459651.4,2466866.9,2471085.6,2473511.1,2486515.9,2495230.6,2505337.0,2515058.6,2531481.1,2538192.4,2546727.5,2552403.1,2561971.0,2567289.6,2572860.8,2579623.1,2585545.1,2595452.4,2604096.0,2610537.4,2615844.1,2626039.4,2633549.2,2638223.6,2644670.6,2648035.1,2651756.5,2656251.1,2663383.1,2677002.4,2684809.4,2690372.8,2698041.3,2712577.9,2720577.0,2733219.4,2749804.0,2758251.9,2763879.1,2772432.2,2791871.4,2801638.1,2810242.5,2814318.3,2820493.2,2828199.1,2840573.6,2847388.9,2852760.9,2857684.0,2868928.2,2880451.6,2890983.3,2902132.3,2918142.6,2934224.9,2943541.6,2948225.7,2954545.1,2962564.6,2970808.6,2983303.4,2991402.5,3012330.9,3026179.6,3041616.3,3049117.6,3064341.4,3077905.4,3092013.1,3108004.1,3125531.3,3136151.1,3149894.7,3162193.5,3176593.4,3195646.4,3211184.9,3232500.2,3250798.1,3275306.1,3294265.3,3309736.0,3349783.6,3390062.4,3419074.1,3445273.6,3481764.1,3537980.0,3582857.1,3643569.9,3713617.7,3887843.3],"abs_move_pct":[0.2178,0.2924,0.3079,0.3071,0.3248,0.3306,0.3375,0.3629,0.3734,0.3754,0.3901,0.4153,0.4227,0.3995,0.3947,0.4133,0.4473,0.4312,0.4497,0.4435,0.4611,0.4938,0.5225,0.5571,0.5108,0.5138,0.518,0.5213,0.5341,0.5402,0.4941,0.4796,0.5118,0.5234,0.5326,0.552,0.552,0.5364,0.5305,0.567,0.5617,0.5498,0.5814,0.5852,0.5459,0.5552,0.5513,0.5618,0.5584,0.5664,0.5931,0.5887,0.5844,0.5886,0.604,0.615,0.6182,0.612,0.6098,0.626,0.6124,0.6077,0.6108,0.6363,0.6327,0.6324,0.6235,0.6442,0.6191,0.6169,0.5837,0.6065,0.6027,0.59,0.5961,0.6153,0.6184,0.6119,0.6222,0.6251,0.6479,0.6531,0.6347,0.6409,0.6444,0.6316,0.6171,0.6452,0.6442,0.6447,0.6338,0.653,0.6674,0.6616,0.6791,0.68,0.6768,0.6834,0.6837,0.6692,0.6755,0.6721,0.6758,0.6878,0.693,0.6925,0.6798,0.6776,0.6987,0.6864,0.6832,0.686,0.6858,0.7042,0.687,0.6837,0.6875,0.7103,0.7111,0.6858,0.6861,0.692,0.6845,0.694,0.7008,0.7004,0.7177,0.7268,0.7228,0.7146,0.6988,0.7025,0.7122,0.7185,0.722,0.7164,0.6915,0.6942,0.6989,0.6848,0.676,0.6759,0.6803,0.6776,0.6727,0.6734,0.65,0.648,0.6538,0.6652,0.6739,0.6748,0.6468,0.6373,0.6469,0.6351,0.6319,0.6258,0.6138,0.6341,0.6515,0.6403,0.6603,0.6529,0.6484,0.651,0.6346,0.645,0.6374,0.6446,0.6491,0.6523,0.6529,0.6421,0.6488,0.6453,0.6562,0.6511,0.6424,0.6512,0.6247,0.638,0.6503,0.6459,0.6691,0.6587,0.6609,0.6768,0.677,0.6865,0.6694,0.6661,0.6734,0.6773,0.6727,0.6779,0.6639,0.6606,0.6502,0.6525,0.647,0.6656,0.6736,0.662,0.6551,0.6597,0.6611,0.6438,0.645,0.6531,0.6505,0.6397,0.6481,0.6545,0.6718,0.6738,0.667,0.6816,0.6723,0.6632,0.6636,0.6664,0.6657,0.6566,0.66,0.6461,0.6413,0.636,0.6207,0.63,0.6284,0.6257,0.6225,0.6314,0.6347,0.628,0.6289,0.6343,0.6187,0.6375,0.6382,0.6366,0.6406,0.647,0.6562,0.6505,0.637,0.6304,0.6261,0.6273,0.6195,0.6271,0.6309,0.6387,0.63,0.6394,0.6297,0.6276,0.6244,0.6224,0.6211,0.6284,0.6081,0.615,0.6226,0.6405,0.6321,0.6499,0.6467,0.6422,0.6531,0.6553,0.6562,0.6524,0.6606,0.6721,0.6895,0.6901,0.6788,0.6957,0.695,0.7104,0.7049,0.7172,0.722,0.7293,0.7153,0.7166,0.7102,0.7163,0.6976,0.6963,0.6792,0.6828,0.6707,0.6625,0.6639,0.6842,0.6728,0.6786,0.675,0.6788,0.6724,0.6779,0.6885,0.6758,0.6668,0.6651,0.677,0.6833,0.6691,0.6822,0.6739,0.6789,0.67,0.6754,0.6666,0.6786,0.6779,0.688,0.6936,0.6779,0.6823,0.6895,0.6784,0.6943,0.6999,0.7208,0.726,0.7363,0.7621,0.7519,0.7752,0.799,0.8256,0.8227,0.8349,0.8475,0.8352,0.8177,0.8193,0.825,0.835,0.8387,0.819,0.8249,0.8249,0.819,0.8186,0.815,0.8336,0.8167,0.8418,0.8343,0.8141,0.8143,0.8281,0.8243,0.8197,0.8246,0.8435,0.8408,0.8163,0.8223,0.8275,0.8244,0.8111,0.818,0.8093,0.7832,0.7801,0.771,0.7686,0.7509,0.7774,0.7486,0.7581,0.7644,0.7516,0.7618,0.7818,0.7646,0.7806,0.7645,0.796,0.8208,0.8345,0.8346,0.8091,0.8091],"open5_vol":145308.4,"days":14,"atr14":0.17874285714285726,"adv14":5394398,"avg_range_pct14":1.564,"prev_close":11.05,"prev_high":11.185,"prev_low":11.03,"high_20d":11.605,"ref_5d_high":11.33,"ref_5d_low":11.03,"ref_5d_avg_high":11.257,"ref_5d_avg_low":11.101,"ref_5d_avg_range":0.156,"sr14":{"levels":[{"lo":10.98,"hi":11.02,"mid":11.0,"touches":2,"last_touch_days_ago":5},{"lo":11.03,"hi":11.06,"mid":11.0429,"touches":4,"last_touch_days_ago":0},{"lo":11.08,"hi":11.11,"mid":11.0967,"touches":3,"last_touch_days_ago":1},{"lo":11.1401,"hi":11.1773,"mid":11.1581,"touches":4,"last_touch_days_ago":2},{"lo":11.185,"hi":11.225,"mid":11.2063,"touches":4,"last_touch_days_ago":0},{"lo":11.23,"hi":11.235,"mid":11.2325,"touches":2,"last_touch_days_ago":6},{"lo":11.275,"hi":11.315,"mid":11.293,"touches":5,"last_touch_days_ago":2},{"lo":11.33,"hi":11.33,"mid":11.33,"touches":2,"last_touch_days_ago":3},{"lo":11.45,"hi":11.475,"mid":11.4625,"touches":2,"last_touch_days_ago":12}],"high":11.475,"low":10.98,"atr":0.1787,"sessions":14,"tol":0.0447}}