{"symbol":"RIOT","for_date":"2025-12-24","built":"2026-09-30T17:17:46-04:00","sessions":["2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23"],"vol_per_min":[235181.3,107690.7,76984.6,73793.1,73743.6,104686.8,85337.4,77853.9,67401.4,58853.6,50818.1,64699.5,51904.0,40292.3,42442.9,42586.6,50771.1,42932.5,44087.7,60932.6,59181.4,74148.1,49799.4,42075.6,41481.9,53570.2,44533.3,36111.9,32127.9,36413.0,57463.1,45322.7,47075.9,76553.9,55988.9,62911.4,52929.0,43140.1,46206.6,43968.6,58862.4,47229.5,37626.4,35027.7,31894.9,39261.6,42021.3,48255.3,42223.4,40650.9,57395.7,35377.4,36964.7,35223.6,70702.1,42374.4,40258.4,41276.2,40815.9,31076.9,35050.9,32281.6,29610.5,33060.5,28622.5,57800.2,39900.6,36965.9,33517.5,25801.7,52044.4,34902.6,35011.9,31845.9,35226.3,34955.0,39077.9,32589.5,29639.1,34149.6,28578.8,32492.4,23290.1,24008.9,25204.1,28303.1,21440.6,34343.2,39083.0,25433.3,28666.8,26976.6,33917.1,22334.2,25231.0,32958.7,32902.9,44980.4,33576.9,27614.4,27272.9,29903.5,30463.7,27587.1,47300.7,30587.2,23416.5,25314.9,30764.6,27540.6,24329.4,34220.1,24543.7,32429.2,16962.8,34013.9,32118.6,34007.7,31002.8,21541.9,34762.6,30160.8,80159.4,23488.9,28478.1,27839.6,27109.0,19247.4,25054.9,37520.4,23108.0,24418.5,32279.3,33168.7,23865.0,25480.6,26381.9,41205.7,28526.6,20378.1,24942.8,26256.7,21292.2,26110.9,61111.8,35329.1,33131.8,23950.1,19409.9,17151.0,27731.9,31199.8,13691.1,14660.3,21903.1,21791.3,25184.4,19099.9,28512.1,24248.3,35031.9,25302.6,19383.1,14275.1,39263.5,21445.3,17828.9,20888.1,21383.6,21973.6,30277.7,18798.6,16258.2,40640.6,47557.9,24326.9,18090.4,20142.1,16821.5,21857.0,14763.8,22284.7,20475.6,15371.2,16566.6,18127.6,33393.3,21631.6,15279.9,14587.9,17057.9,17896.8,20090.6,28932.8,14513.6,19578.3,26239.9,19366.9,19835.9,13681.6,22288.8,17658.6,17837.4,18320.4,23105.1,18662.2,17395.8,18038.7,14051.4,13541.5,15180.0,24373.2,21940.6,21488.5,15138.6,29138.3,22024.3,14161.1,18994.6,14780.1,18752.2,19855.1,26734.0,18310.5,13114.1,20535.4,17151.2,23082.6,14748.3,15731.6,17743.6,23588.7,11272.0,33927.9,14274.8,32833.9,27455.1,47292.5,18254.0,16657.6,20613.3,12653.7,9656.1,22675.9,36466.3,22539.3,17716.6,16096.6,15778.8,20176.4,22859.3,16013.6,25884.0,29300.8,20696.4,21380.6,18493.9,21725.9,24081.4,30819.6,17565.2,23221.4,22375.1,21278.3,29172.1,24780.9,34344.6,22257.9,36414.2,14924.7,33375.9,34930.1,44513.4,28613.3,28989.9,24413.5,27867.1,26038.1,22861.9,20660.5,21995.4,34557.9,20282.3,17587.9,12098.2,24748.7,30847.3,29081.9,20410.9,24296.9,20993.0,23667.2,20297.4,17668.4,20627.6,26246.1,35536.9,18636.3,14605.4,31962.6,17490.1,19946.4,31390.9,17505.2,20455.6,33109.9,23333.1,31711.6,22740.5,21007.8,24715.6,18104.2,17572.9,20484.1,28942.4,20792.4,22401.6,25617.5,20504.6,16773.4,31244.1,24147.4,18259.3,20903.9,19117.3,49811.9,26245.6,23140.1,21768.6,22610.6,31899.5,29909.8,27863.9,31469.3,29892.9,46336.4,30131.4,23047.8,31741.0,25837.1,60595.4,23458.5,39696.4,25058.8,26021.2,30651.9,39343.6,24379.2,30214.6,28085.1,33049.6,56254.1,34723.5,28723.3,33108.2,35349.1,30585.2,34701.9,29367.6,28307.4,55482.9,43129.6,34395.6,28483.1,31552.6,37423.9,30573.6,46461.2,31658.1,39540.9,36093.4,44561.1,55551.9,38652.4,27949.1,41796.6,60365.8,53062.2,38305.5,59259.0,104176.6,85743.9,77819.1,103073.6,143551.4,149559.5,114919.9,182825.4,192774.8,283630.2],"cum_vol":[235181.3,342872.0,419856.6,493649.6,567393.3,672080.1,757417.5,835271.4,902672.7,961526.3,1012344.4,1077043.9,1128947.9,1169240.2,1211683.1,1254269.7,1305040.9,1347973.4,1392061.1,1452993.6,1512175.0,1586323.1,1636122.6,1678198.2,1719680.1,1773250.4,1817783.6,1853895.6,1886023.4,1922436.4,1979899.5,2025222.2,2072298.1,2148852.0,2204840.9,2267752.3,2320681.3,2363821.4,2410028.1,2453996.7,2512859.1,2560088.6,2597715.0,2632742.7,2664637.6,2703899.2,2745920.5,2794175.8,2836399.1,2877050.0,2934445.7,2969823.1,3006787.8,3042011.4,3112713.6,3155087.9,3195346.4,3236622.6,3277438.5,3308515.4,3343566.3,3375847.9,3405458.4,3438518.9,3467141.4,3524941.6,3564842.3,3601808.1,3635325.6,3661127.4,3713171.7,3748074.3,3783086.1,3814932.0,3850158.3,3885113.3,3924191.2,3956780.7,3986419.9,4020569.4,4049148.2,4081640.6,4104930.7,4128939.6,4154143.8,4182446.9,4203887.5,4238230.7,4277313.7,4302747.0,4331413.8,4358390.4,4392307.5,4414641.7,4439872.7,4472831.4,4505734.3,4550714.7,4584291.6,4611906.0,4639178.9,4669082.4,4699546.1,4727133.2,4774433.9,4805021.1,4828437.6,4853752.5,4884517.1,4912057.6,4936387.0,4970607.1,4995150.9,5027580.1,5044542.9,5078556.7,5110675.4,5144683.1,5175685.9,5197227.7,5231990.3,5262151.1,5342310.5,5365799.4,5394277.5,5422117.1,5449226.1,5468473.5,5493528.4,5531048.7,5554156.7,5578575.2,5610854.5,5644023.2,5667888.2,5693368.8,5719750.7,5760956.4,5789483.1,5809861.2,5834804.0,5861060.7,5882352.9,5908463.8,5969575.6,6004904.6,6038036.4,6061986.5,6081396.4,6098547.4,6126279.2,6157479.0,6171170.1,6185830.4,6207733.6,6229524.9,6254709.3,6273809.1,6302321.2,6326569.5,6361601.4,6386904.0,6406287.1,6420562.2,6459825.7,6481271.0,6499099.9,6519988.0,6541371.6,6563345.2,6593622.9,6612421.5,6628679.7,6669320.4,6716878.3,6741205.1,6759295.5,6779437.6,6796259.1,6818116.1,6832879.9,6855164.6,6875640.3,6891011.5,6907578.1,6925705.7,6959099.0,6980730.6,6996010.6,7010598.5,7027656.4,7045553.1,7065643.8,7094576.6,7109090.2,7128668.5,7154908.4,7174275.3,7194111.1,7207792.8,7230081.6,7247740.1,7265577.5,7283897.9,7307002.9,7325665.1,7343060.9,7361099.6,7375151.0,7388692.5,7403872.5,7428245.7,7450186.4,7471674.9,7486813.5,7515951.8,7537976.1,7552137.2,7571131.9,7585911.9,7604664.1,7624519.3,7651253.3,7669563.8,7682677.9,7703213.3,7720364.5,7743447.1,7758195.4,7773927.1,7791670.7,7815259.4,7826531.4,7860459.4,7874734.1,7907568.1,7935023.1,7982315.6,8000569.6,8017227.2,8037840.5,8050494.2,8060150.4,8082826.3,8119292.6,8141831.9,8159548.4,8175645.0,8191423.8,8211600.2,8234459.5,8250473.1,8276357.1,8305657.9,8326354.3,8347734.9,8366228.8,8387954.7,8412036.1,8442855.6,8460420.9,8483642.2,8506017.3,8527295.6,8556467.7,8581248.6,8615593.1,8637851.1,8674265.3,8689190.0,8722565.9,8757496.0,8802009.4,8830622.6,8859612.5,8884026.0,8911893.1,8937931.3,8960793.1,8981453.6,9003449.0,9038006.9,9058289.2,9075877.1,9087975.4,9112724.1,9143571.4,9172653.2,9193064.1,9217361.1,9238354.1,9262021.3,9282318.6,9299987.0,9320614.6,9346860.7,9382397.6,9401033.9,9415639.3,9447601.9,9465092.0,9485038.4,9516429.2,9533934.4,9554390.0,9587499.9,9610833.1,9642544.6,9665285.1,9686292.9,9711008.6,9729112.8,9746685.7,9767169.8,9796112.2,9816904.6,9839306.2,9864923.7,9885428.3,9902201.6,9933445.8,9957593.2,9975852.5,9996756.4,10015873.6,10065685.5,10091931.1,10115071.2,10136839.9,10159450.5,10191350.0,10221259.8,10249123.7,10280593.0,10310485.9,10356822.3,10386953.6,10410001.4,10441742.4,10467579.5,10528174.9,10551633.4,10591329.8,10616388.6,10642409.8,10673061.6,10712405.3,10736784.5,10766999.1,10795084.2,10828133.9,10884388.0,10919111.5,10947834.8,10980943.0,11016292.1,11046877.3,11081579.2,11110946.9,11139254.3,11194737.2,11237866.8,11272262.4,11300745.5,11332298.1,11369722.0,11400295.6,11446756.8,11478414.9,11517955.9,11554049.3,11598610.4,11654162.3,11692814.6,11720763.7,11762560.3,11822926.1,11875988.3,11914293.8,11973552.8,12077729.4,12163473.2,12241292.3,12344365.9,12487917.4,12637476.9,12752396.7,12935222.1,13127996.9,13411627.1],"abs_move_pct":[0.7457,0.8973,0.6881,0.8336,0.8856,0.9896,1.0505,0.9906,1.0114,1.0009,0.9988,1.0302,1.1581,1.0478,0.9974,0.9767,1.0354,1.1424,1.1947,1.1528,1.2388,1.2375,1.2236,1.1919,1.2442,1.2109,1.3681,1.3566,1.3418,1.3472,1.3035,1.4582,1.5521,1.6413,1.5577,1.5155,1.595,1.4407,1.3995,1.4178,1.4873,1.5568,1.6324,1.6273,1.5341,1.4558,1.4748,1.5878,1.6802,1.6479,1.5666,1.4736,1.5496,1.5609,1.53,1.4369,1.5172,1.4936,1.5897,1.5698,1.5473,1.4602,1.4309,1.5024,1.4804,1.5421,1.646,1.6244,1.6579,1.73,1.8017,1.7776,1.7648,1.822,1.7496,1.7606,1.8089,1.7885,1.773,1.7801,1.8682,1.9039,2.0336,1.9668,1.9917,2.0555,2.1023,2.0843,2.2064,2.1211,2.1504,2.2162,2.1975,2.1694,2.14,2.1806,2.1438,2.2158,2.2282,2.2953,2.3191,2.3259,2.3379,2.3635,2.2452,2.278,2.3279,2.3429,2.3273,2.3327,2.2977,2.3829,2.435,2.3749,2.3126,2.2807,2.275,2.3308,2.4116,2.4571,2.5253,2.5522,2.7155,2.7575,2.7506,2.7075,2.7198,2.7905,2.7828,2.7587,2.8047,2.8411,2.8005,2.7832,2.7652,2.7458,2.7633,2.7792,2.7151,2.671,2.6965,2.6314,2.5487,2.5682,2.5314,2.5839,2.5721,2.5386,2.5116,2.4549,2.3597,2.3567,2.3776,2.4213,2.4268,2.3813,2.364,2.3613,2.3003,2.3646,2.2862,2.2073,2.2756,2.309,2.2611,2.229,2.2204,2.1597,2.0793,2.0263,2.0719,2.1199,2.0964,2.2145,2.2632,2.3133,2.382,2.3407,2.4097,2.4328,2.4645,2.4638,2.4884,2.426,2.4175,2.457,2.401,2.373,2.3443,2.342,2.3759,2.3176,2.3193,2.3572,2.3077,2.2796,2.2085,2.2714,2.3072,2.3304,2.4356,2.4746,2.4094,2.3676,2.3747,2.3619,2.4244,2.4332,2.4147,2.3926,2.4321,2.4328,2.448,2.4023,2.4328,2.3731,2.3267,2.2587,2.2621,2.2885,2.364,2.3257,2.3669,2.3641,2.4081,2.3675,2.3597,2.4273,2.4341,2.4721,2.5045,2.503,2.5419,2.5172,2.5776,2.5251,2.5501,2.5484,2.5106,2.4755,2.4314,2.4373,2.4721,2.4933,2.4705,2.3916,2.3564,2.359,2.3358,2.2681,2.3133,2.2806,2.336,2.3139,2.3537,2.3284,2.42,2.4206,2.4427,2.3855,2.4536,2.5028,2.4588,2.5379,2.5302,2.6008,2.5935,2.6003,2.5793,2.5302,2.5708,2.6464,2.6824,2.6426,2.6551,2.662,2.8183,2.7348,2.7994,2.7629,2.7413,2.7451,2.7978,2.7648,2.7721,2.7384,2.8101,2.8154,2.7992,2.7339,2.7683,2.7606,2.7635,2.7569,2.7203,2.7809,2.7288,2.7633,2.7979,2.8031,2.7883,2.8207,2.9155,2.9191,2.9789,2.9855,2.9333,2.9921,3.0009,2.9839,2.9265,2.8488,2.9045,2.9641,3.0112,3.0197,3.0074,3.0034,2.943,2.9167,2.8615,2.8729,2.9326,2.9612,2.9702,3.056,3.0324,3.064,3.0599,3.0314,3.0478,3.0544,3.0368,3.0721,3.0684,2.9563,2.9226,2.9326,2.8798,2.9295,2.8899,2.9613,2.9873,2.9712,3.089,3.043,3.0703,3.1009,3.0366,3.0467,3.0606,3.1289,3.1417,3.1193,3.1135,3.2604,3.2357,3.1963,3.2738,3.2217,3.3589,3.3959,3.3318,3.3324,3.3188,3.3433,3.2996,3.3133,3.2952,3.3185,3.2753,3.3679,3.3788,3.3655,3.294,3.2824,3.3355,3.2744,3.3051,3.2972,3.3616,3.4379,3.4751,3.4468,3.5504,3.6221,3.5496,3.4468,3.446,3.4751],"open5_vol":567393.3,"days":14,"atr14":1.006435714285714,"adv14":15449909,"avg_range_pct14":6.74,"prev_close":13.67,"prev_high":14.23,"prev_low":13.635,"high_20d":16.65,"ref_5d_high":15.09,"ref_5d_low":12.835,"ref_5d_avg_high":14.337,"ref_5d_avg_low":13.513,"ref_5d_avg_range":0.824,"sr14":{"levels":[{"lo":12.835,"hi":13.075,"mid":12.955,"touches":2,"last_touch_days_ago":4},{"lo":13.57,"hi":13.735,"mid":13.6575,"touches":4,"last_touch_days_ago":0},{"lo":13.86,"hi":13.99,"mid":13.925,"touches":2,"last_touch_days_ago":4},{"lo":14.23,"hi":14.41,"mid":14.31,"touches":3,"last_touch_days_ago":0},{"lo":14.64,"hi":14.76,"mid":14.69,"touches":4,"last_touch_days_ago":2},{"lo":15.03,"hi":15.22,"mid":15.1125,"touches":4,"last_touch_days_ago":1},{"lo":15.29,"hi":15.4286,"mid":15.3745,"touches":3,"last_touch_days_ago":6},{"lo":15.8051,"hi":15.965,"mid":15.8613,"touches":4,"last_touch_days_ago":8}],"high":16.27,"low":12.835,"atr":1.0064,"sessions":14,"tol":0.2516}}