{"symbol":"RDW","for_date":"2025-12-24","built":"2026-09-30T17:17:46-04:00","sessions":["2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23"],"vol_per_min":[273348.6,145420.4,110545.4,92632.7,85650.1,128542.6,113865.8,97900.4,92259.2,89310.9,99259.6,71075.0,93756.8,78343.1,67074.1,59339.1,75879.4,72057.9,53083.5,83078.4,61724.8,72833.5,56549.0,51736.9,46973.6,73275.9,58223.9,62718.4,50240.4,55351.3,57369.5,42369.1,57269.1,50201.1,55833.9,58579.3,65685.4,70793.1,53067.2,64509.6,50476.4,48718.3,44051.9,42497.7,36253.6,66583.0,64186.4,64239.2,65978.8,52835.5,55971.0,56867.6,49546.4,50709.6,38414.5,39123.5,38853.2,46877.8,54087.1,44222.5,56392.2,43083.2,35195.1,42918.9,36176.6,40303.9,43133.9,33945.1,41948.9,53212.6,27600.4,41347.3,30389.7,49733.6,61340.1,48745.1,34991.1,37491.6,26823.1,30985.1,33411.2,38772.1,23690.1,38296.4,44796.5,44447.4,38950.7,35194.4,21930.2,20454.4,32071.9,27939.5,25021.2,31240.7,28923.2,30722.1,29349.4,27370.3,27621.9,44871.6,59835.4,55895.3,24209.8,27491.8,19104.2,30608.7,22125.7,21213.3,22411.0,20913.1,34050.4,26178.3,46147.9,28479.5,23753.0,34318.9,27734.0,32189.1,36388.0,30519.2,29710.6,28410.5,23611.4,31261.1,31434.1,31117.8,22938.0,31112.7,26696.8,27433.4,28242.0,28958.6,22958.2,21939.9,29810.8,31571.6,26135.3,40737.6,20821.6,28629.3,20990.2,26757.1,38535.1,29977.4,26422.6,21094.5,30537.6,29125.4,36156.4,26192.4,28350.6,36073.5,29390.4,14302.4,23524.1,27821.1,19512.6,25273.4,19520.0,17596.5,11670.2,18304.9,17004.6,15523.4,14735.9,18993.7,20927.5,17031.8,29285.0,15197.6,21981.8,21983.7,14347.4,22018.7,16149.0,16823.6,15855.1,13465.6,20579.0,20680.5,23305.0,34775.4,22983.0,38701.5,20000.7,27300.2,17906.0,20771.5,22213.3,15541.9,22298.7,16344.0,23311.4,15321.3,15868.5,11112.0,14380.3,15278.1,18420.5,12525.9,23079.5,22960.0,13553.1,9847.1,13286.9,14401.1,14915.2,14424.9,37924.7,18210.2,14465.9,22660.6,19323.9,29720.1,25163.4,20216.1,19545.6,23046.9,19334.4,11923.1,13727.0,15557.6,16899.4,27774.4,23082.0,29714.1,15903.1,18412.9,16877.0,22309.6,21095.6,24315.4,22170.0,27097.7,21395.9,16050.9,13460.1,15418.6,11506.6,18726.3,15625.7,16977.1,20653.9,15980.7,25719.5,30528.4,14799.6,10915.1,18042.7,8188.4,13598.0,16220.1,12549.4,14625.6,16248.3,17466.1,18146.1,17773.9,15856.9,16009.6,20036.2,15707.4,20674.3,11903.5,13858.0,18412.6,16129.8,21815.3,21233.7,15577.1,16435.4,23863.5,20871.9,43771.1,18609.6,19657.9,21120.0,26139.5,26314.6,16690.9,21581.1,23323.2,25141.9,20071.7,28317.4,21759.2,25931.7,32813.4,23297.6,31276.4,30543.9,19262.5,22594.2,23913.7,16128.6,32826.7,19439.1,23487.8,18789.6,17154.3,39607.2,18909.0,30657.5,14150.6,13217.9,22907.6,15390.8,16782.8,17154.6,21909.1,19420.7,22303.5,18815.3,19919.7,30428.8,14379.0,18199.4,17652.0,21625.6,23793.7,19702.8,19383.9,19462.7,35781.5,22625.9,23099.7,26919.8,14914.4,18295.1,31407.1,23461.5,19461.2,21236.8,22466.1,21392.4,17947.7,18083.7,20510.9,13195.0,22905.1,21071.7,19919.3,23034.6,21576.1,22125.9,21169.3,18023.4,22278.9,19786.9,15323.4,20494.2,22551.7,25960.7,27294.4,24243.7,24151.1,17881.1,22515.0,27062.4,26627.4,31558.4,34785.0,52162.0,30118.8,18564.5,41098.8,23348.7,28253.9,34422.1,36178.4,38503.6,35937.4,37145.2,96215.4,42789.6,52799.2,38030.4,54626.8,38481.3,39265.6,75989.8,53866.4,59076.4,56905.6,63686.1,83510.9,73482.9,95023.2,124556.6,243974.2],"cum_vol":[273348.6,418768.9,529314.4,621947.1,707597.2,836139.8,950005.6,1047906.0,1140165.2,1229476.1,1328735.7,1399810.7,1493567.5,1571910.6,1638984.6,1698323.7,1774203.1,1846261.0,1899344.5,1982422.9,2044147.7,2116981.2,2173530.2,2225267.1,2272240.7,2345516.6,2403740.5,2466458.9,2516699.3,2572050.6,2629420.1,2671789.1,2729058.3,2779259.4,2835093.3,2893672.6,2959358.0,3030151.1,3083218.4,3147728.0,3198204.4,3246922.6,3290974.6,3333472.3,3369725.9,3436308.9,3500495.3,3564734.5,3630713.3,3683548.8,3739519.8,3796387.4,3845933.9,3896643.4,3935057.9,3974181.4,4013034.6,4059912.4,4113999.6,4158222.1,4214614.3,4257697.5,4292892.6,4335811.6,4371988.2,4412292.1,4455426.1,4489371.2,4531320.1,4584532.7,4612133.1,4653480.4,4683870.1,4733603.7,4794943.8,4843688.9,4878680.0,4916171.6,4942994.7,4973979.8,5007391.0,5046163.1,5069853.2,5108149.6,5152946.1,5197393.5,5236344.2,5271538.6,5293468.9,5313923.3,5345995.2,5373934.7,5398955.9,5430196.6,5459119.9,5489841.9,5519191.4,5546561.6,5574183.5,5619055.1,5678890.5,5734785.8,5758995.6,5786487.4,5805591.6,5836200.3,5858326.0,5879539.3,5901950.3,5922863.4,5956913.7,5983092.0,6029239.9,6057719.4,6081472.4,6115791.4,6143525.4,6175714.4,6212102.4,6242621.6,6272332.2,6300742.7,6324354.1,6355615.2,6387049.3,6418167.1,6441105.1,6472217.8,6498914.6,6526348.0,6554590.0,6583548.6,6606506.8,6628446.7,6658257.5,6689829.1,6715964.4,6756702.0,6777523.6,6806152.9,6827143.1,6853900.2,6892435.3,6922412.6,6948835.3,6969929.8,7000467.4,7029592.8,7065749.2,7091941.6,7120292.2,7156365.7,7185756.1,7200058.4,7223582.5,7251403.6,7270916.2,7296189.6,7315709.6,7333306.1,7344976.3,7363281.2,7380285.8,7395809.2,7410545.1,7429538.8,7450466.3,7467498.1,7496783.1,7511980.6,7533962.4,7555946.1,7570293.6,7592312.3,7608461.3,7625284.9,7641140.0,7654605.6,7675184.6,7695865.1,7719170.1,7753945.4,7776928.4,7815629.9,7835630.6,7862930.9,7880836.9,7901608.4,7923821.6,7939363.5,7961662.2,7978006.2,8001317.6,8016638.9,8032507.4,8043619.4,8057999.7,8073277.9,8091698.4,8104224.2,8127303.7,8150263.7,8163816.9,8173663.9,8186950.8,8201351.9,8216267.1,8230692.0,8268616.7,8286826.9,8301292.9,8323953.5,8343277.4,8372997.5,8398160.9,8418376.9,8437922.5,8460969.4,8480303.8,8492226.9,8505953.9,8521511.4,8538410.9,8566185.2,8589267.2,8618981.3,8634884.4,8653297.3,8670174.3,8692483.9,8713579.6,8737895.0,8760065.0,8787162.7,8808558.6,8824609.5,8838069.6,8853488.3,8864994.9,8883721.2,8899346.9,8916324.1,8936977.9,8952958.6,8978678.1,9009206.6,9024006.2,9034921.4,9052964.1,9061152.5,9074750.5,9090970.6,9103520.1,9118145.7,9134394.0,9151860.1,9170006.3,9187780.1,9203637.1,9219646.7,9239682.9,9255390.4,9276064.6,9287968.1,9301826.1,9320238.8,9336368.6,9358183.9,9379417.6,9394994.7,9411430.1,9435293.6,9456165.6,9499936.6,9518546.2,9538204.1,9559324.1,9585463.6,9611778.3,9628469.1,9650050.2,9673373.4,9698515.4,9718587.1,9746904.5,9768663.7,9794595.4,9827408.8,9850706.4,9881982.8,9912526.7,9931789.2,9954383.4,9978297.1,9994425.8,10027252.5,10046691.6,10070179.4,10088969.0,10106123.3,10145730.5,10164639.5,10195297.0,10209447.6,10222665.5,10245573.1,10260963.9,10277746.7,10294901.3,10316810.4,10336231.1,10358534.6,10377349.9,10397269.6,10427698.4,10442077.4,10460276.8,10477928.8,10499554.4,10523348.1,10543050.9,10562434.7,10581897.4,10617678.9,10640304.9,10663404.6,10690324.4,10705238.8,10723533.9,10754941.0,10778402.5,10797863.7,10819100.5,10841566.6,10862959.0,10880906.7,10898990.4,10919501.3,10932696.3,10955601.4,10976673.1,10996592.4,11019627.0,11041203.1,11063328.9,11084498.2,11102521.6,11124800.4,11144587.4,11159910.7,11180404.9,11202956.6,11228917.4,11256211.8,11280455.5,11304606.6,11322487.6,11345002.6,11372065.0,11398692.4,11430250.7,11465035.7,11517197.7,11547316.5,11565881.0,11606979.8,11630328.5,11658582.4,11693004.5,11729182.9,11767686.4,11803623.9,11840769.1,11936984.5,11979774.1,12032573.3,12070603.7,12125230.5,12163711.8,12202977.4,12278967.2,12332833.6,12391910.1,12448815.7,12512501.9,12596012.8,12669495.6,12764518.9,12889075.4,13133049.6],"abs_move_pct":[0.9243,1.591,1.9593,1.9998,2.4374,2.7697,2.6693,2.8393,2.521,2.6187,2.639,2.4846,2.7513,2.9073,2.8677,2.7471,2.8382,2.9261,2.8668,2.9848,2.9243,2.7935,2.8215,2.8697,2.8629,2.8348,3.094,3.2633,3.0437,2.7033,3.0923,3.0063,2.7291,2.7572,2.7202,2.7384,2.7267,2.5867,2.7164,2.8878,2.9647,2.9607,2.879,3.0191,3.0471,3.3065,3.3227,3.4822,3.4228,3.302,3.304,3.3028,3.2486,3.4186,3.5961,3.4146,3.4561,3.5311,3.652,3.6396,3.4253,3.3163,3.2177,3.3556,3.5325,3.5819,3.5783,3.5786,3.4688,3.3273,3.3966,3.432,3.4911,3.5526,3.5231,3.4535,3.3874,3.3209,3.2422,3.2434,3.242,3.2975,3.3258,3.2284,3.3239,3.2887,3.3302,3.3146,3.3886,3.4617,3.396,3.4819,3.4184,3.4172,3.301,3.3148,3.4132,3.4107,3.4031,3.4705,3.5728,3.5812,3.6564,3.5182,3.4097,3.2368,3.3169,3.3132,3.2547,3.2081,3.0257,3.208,3.1876,3.4013,3.3749,3.4448,3.3444,3.2894,3.2747,3.3775,3.4681,3.4346,3.5115,3.6195,3.711,3.6674,3.8308,3.9133,3.9239,3.9301,3.9489,4.0251,3.928,3.9192,3.8936,3.9448,4.0578,4.0271,3.9141,3.9011,3.8901,3.8383,3.8622,3.7746,3.7645,3.661,3.6017,3.5744,3.52,3.5327,3.4351,3.3051,3.3715,3.3239,3.1557,3.1375,3.0222,2.9232,2.933,3.0651,3.0418,3.081,2.9913,2.9871,2.9554,2.7976,2.8513,2.809,2.8158,2.7763,2.7179,2.6621,2.5896,2.6236,2.6181,2.6697,2.7503,2.7639,2.8625,2.9275,2.8115,2.8056,2.8724,2.9214,2.8757,2.8129,2.8256,2.8922,2.8601,2.8522,2.933,2.9484,2.9281,2.9303,3.0051,2.9159,2.923,3.0119,3.0224,3.0803,3.0245,3.107,3.0898,3.0738,3.1264,3.1661,3.1854,3.236,3.3822,3.3646,3.4056,3.3523,3.404,3.5006,3.5184,3.5092,3.5939,3.723,3.6626,3.7962,3.7281,3.633,3.6232,3.6979,3.6985,3.7157,3.6393,3.6157,3.6085,3.7526,3.6892,3.7011,3.8378,3.7778,3.8228,3.8633,3.7593,3.6658,3.647,3.6749,3.691,3.6825,3.7171,3.734,3.7348,3.7464,3.765,3.6918,3.6619,3.6426,3.5491,3.521,3.5192,3.6298,3.6156,3.5169,3.4937,3.4862,3.4912,3.5551,3.5712,3.6339,3.5961,3.666,3.6612,3.6704,3.721,3.7458,3.5708,3.6441,3.7374,3.7148,3.8323,3.8763,3.7565,3.8358,3.8678,3.9221,4.0201,4.0351,4.1494,4.2951,4.3176,4.2863,4.316,4.263,4.2604,4.3147,4.3657,4.3484,4.4275,4.3599,4.28,4.246,4.2848,4.2229,4.1696,4.1824,4.259,4.287,4.3661,4.3314,4.3361,4.3595,4.3789,4.42,4.4257,4.3612,4.325,4.288,4.2223,4.2405,4.2078,4.2113,4.1619,4.1665,4.2351,4.2559,4.4291,4.3788,4.3714,4.4073,4.4406,4.5391,4.5266,4.5272,4.4728,4.5032,4.5254,4.5578,4.5082,4.4187,4.4284,4.5006,4.4673,4.4227,4.4479,4.5162,4.4678,4.4574,4.5643,4.616,4.6298,4.6263,4.722,4.6986,4.7026,4.7399,4.8296,4.8453,4.8844,4.8672,5.031,5.0934,5.1206,5.187,5.1354,5.1601,5.1198,5.0974,5.1791,5.1869,5.1233,5.2048,5.2072,5.1861,5.1914,5.0976,5.0985,5.1624,5.2232,5.1791,5.1356,5.1629,5.1777,5.1316,5.0575,4.9634,4.9409,4.9912,4.8099,4.9534,4.9063,4.8242,4.7619,4.7696,4.7253,4.6762,4.715,4.6081],"open5_vol":707597.2,"days":14,"atr14":0.8517857142857143,"adv14":14745025,"avg_range_pct14":11.59,"prev_close":8.01,"prev_high":8.99,"prev_low":7.91,"high_20d":8.99,"ref_5d_high":8.99,"ref_5d_low":6.34,"ref_5d_avg_high":8.146,"ref_5d_avg_low":7.308,"ref_5d_avg_range":0.838,"sr14":{"levels":[{"lo":6.09,"hi":6.245,"mid":6.1675,"touches":2,"last_touch_days_ago":12},{"lo":6.32,"hi":6.5,"mid":6.38,"touches":4,"last_touch_days_ago":4},{"lo":6.58,"hi":6.75,"mid":6.6467,"touches":3,"last_touch_days_ago":6},{"lo":6.84,"hi":7.03,"mid":6.966,"touches":5,"last_touch_days_ago":3},{"lo":7.19,"hi":7.38,"mid":7.2567,"touches":3,"last_touch_days_ago":2},{"lo":7.48,"hi":7.62,"mid":7.55,"touches":2,"last_touch_days_ago":3},{"lo":7.75,"hi":7.91,"mid":7.8033,"touches":3,"last_touch_days_ago":0},{"lo":8.16,"hi":8.2,"mid":8.18,"touches":2,"last_touch_days_ago":1},{"lo":8.84,"hi":8.99,"mid":8.915,"touches":2,"last_touch_days_ago":0}],"high":8.99,"low":5.55,"atr":0.8518,"sessions":14,"tol":0.2129}}