{"symbol":"QUBT","for_date":"2025-12-24","built":"2026-09-30T17:17:46-04:00","sessions":["2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23"],"vol_per_min":[322239.6,134427.6,114773.9,112337.8,100469.6,107967.0,95864.9,113530.0,75895.0,85686.7,88725.4,108097.6,79195.0,74144.6,68934.9,87654.0,84000.4,69346.4,83170.2,67896.4,65744.6,69978.1,71438.9,64823.5,60955.2,66062.8,61365.1,71440.6,46324.0,47386.9,83966.7,65478.0,90485.4,73051.0,66111.9,82038.6,49122.6,57033.6,53600.1,62014.6,62614.5,56572.6,54316.0,36511.6,70743.6,66237.3,69468.1,44779.5,99825.2,65496.3,65656.4,48734.7,63009.2,49937.7,72299.9,51983.1,52025.4,55379.8,58212.9,57767.0,63106.1,42190.2,49096.9,39985.1,55140.6,52487.9,46123.6,34796.6,33247.0,43919.7,54542.9,41313.4,37588.0,45846.0,45143.9,50321.9,45133.6,39093.1,47623.9,40512.2,38599.7,54124.1,47425.7,50092.6,30538.7,37554.9,48932.6,53486.8,67004.5,52065.2,60210.5,38791.6,43995.3,43508.7,46748.4,34096.6,39394.8,41816.6,40880.8,52996.7,51756.1,42701.4,44631.6,36760.0,36532.7,40179.5,44562.2,53371.5,38371.7,36511.4,38946.1,49659.8,69582.1,43448.0,38077.9,42435.4,42302.0,56836.5,38420.3,40497.3,44614.0,41212.1,31492.6,27698.9,32135.6,35079.6,36336.9,31549.3,41903.1,40275.5,43815.1,41158.4,41202.8,36438.2,31705.9,35533.7,35321.9,35146.4,39985.4,47909.1,54899.5,48724.1,33891.4,48508.0,36682.1,33712.6,51481.4,44156.1,28260.1,45173.1,39009.0,38076.3,37971.8,28338.4,31643.9,42182.0,44132.3,49949.3,39639.0,31734.7,25730.1,32105.1,38974.6,24005.0,23829.1,24177.1,28463.6,19353.9,35622.8,30391.8,37001.4,32228.6,28513.5,23583.0,24854.2,31095.7,29648.5,40248.1,32542.9,30261.9,23771.4,44287.4,24662.2,32143.1,29476.2,24387.0,27024.6,32292.5,35688.9,23777.5,25363.1,22282.9,24026.1,22988.1,22494.4,23591.7,24655.1,26260.3,26667.0,32911.9,35807.9,28793.7,28096.4,34037.6,25801.1,34664.8,24173.3,24221.5,31071.9,21622.1,29466.4,27369.0,24354.5,30834.4,25751.9,27991.4,27267.1,22634.1,34911.7,29238.0,31193.4,26099.9,28663.9,20831.2,31441.6,34910.4,32675.3,32774.9,24476.1,21836.9,20458.6,25935.4,22913.5,18674.9,22279.6,22264.1,25840.6,23008.9,17325.5,30295.8,29086.1,24225.7,39617.4,26466.6,19722.4,21931.6,20969.8,18692.7,19528.9,18636.5,27777.5,27509.1,21553.1,22418.0,20362.4,24367.3,18896.3,22751.6,24426.6,22486.6,32480.1,34653.1,26548.4,31611.9,22628.5,18991.8,22401.9,18025.7,23150.1,28551.1,27742.5,24531.6,22962.1,26199.6,25444.6,20588.9,31932.4,28581.6,37630.3,21540.7,32462.1,25221.9,30484.5,29226.5,24204.8,30863.8,38990.4,27696.9,22841.0,35375.4,31133.7,45923.6,28370.3,27428.3,21350.6,28444.1,26763.3,29502.3,25539.0,19695.4,34969.9,31056.5,37702.0,40471.0,30277.4,39420.1,33449.6,28922.1,31863.0,26507.4,37171.3,36962.5,47843.2,27505.0,26349.3,24329.6,37914.1,35734.4,28009.9,21541.5,35562.2,32860.6,26302.0,28016.1,29312.4,29495.7,32784.9,33049.4,32089.1,39110.8,35208.4,30860.0,34794.0,25916.9,38440.6,35121.0,43076.2,48058.6,31986.1,29842.6,32023.4,31266.6,28761.7,27119.1,29034.9,27157.4,36331.9,32928.6,49677.5,26531.5,31975.6,35513.6,34525.6,37858.7,27062.9,34459.6,32112.9,39002.1,40583.7,38994.2,54314.6,33869.2,36841.8,30604.9,35411.8,30406.1,30844.1,54592.1,32912.3,34698.3,46404.6,36356.4,39436.4,45816.0,34486.4,46179.3,42503.2,43357.5,42308.8,42959.6,97528.9,64560.6,72228.6,118446.9,116747.3,140870.6,100202.9,109225.8,143179.6,260245.3],"cum_vol":[322239.6,456667.1,571441.1,683778.9,784248.5,892215.5,988080.4,1101610.4,1177505.4,1263192.1,1351917.5,1460015.1,1539210.1,1613354.7,1682289.6,1769943.6,1853944.1,1923290.5,2006460.7,2074357.1,2140101.7,2210079.8,2281518.6,2346342.1,2407297.4,2473360.1,2534725.3,2606165.9,2652489.9,2699876.9,2783843.6,2849321.6,2939806.9,3012857.9,3078969.8,3161008.4,3210131.1,3267164.7,3320764.9,3382779.4,3445393.9,3501966.5,3556282.5,3592794.1,3663537.7,3729775.0,3799243.1,3844022.6,3943847.8,4009344.1,4075000.4,4123735.1,4186744.4,4236682.1,4308981.9,4360965.0,4412990.4,4468370.2,4526583.1,4584350.1,4647456.3,4689646.5,4738743.4,4778728.4,4833869.0,4886356.9,4932480.5,4967277.1,5000524.1,5044443.8,5098986.6,5140300.1,5177888.1,5223734.1,5268877.9,5319199.9,5364333.4,5403426.5,5451050.4,5491562.6,5530162.4,5584286.5,5631712.2,5681804.9,5712343.6,5749898.5,5798831.1,5852317.9,5919322.4,5971387.6,6031598.1,6070389.7,6114385.0,6157893.7,6204642.1,6238738.6,6278133.4,6319950.1,6360830.9,6413827.6,6465583.7,6508285.1,6552916.6,6589676.6,6626209.4,6666388.9,6710951.1,6764322.6,6802694.3,6839205.6,6878151.8,6927811.6,6997393.6,7040841.6,7078919.6,7121355.0,7163657.0,7220493.5,7258913.8,7299411.1,7344025.1,7385237.1,7416729.7,7444428.6,7476564.3,7511643.9,7547980.8,7579530.1,7621433.2,7661708.7,7705523.9,7746682.3,7787885.1,7824323.3,7856029.2,7891562.9,7926884.8,7962031.2,8002016.6,8049925.8,8104825.3,8153549.4,8187440.8,8235948.8,8272630.9,8306343.4,8357824.9,8401981.0,8430241.1,8475414.3,8514423.3,8552499.6,8590471.4,8618809.8,8650453.7,8692635.7,8736768.0,8786717.3,8826356.3,8858091.0,8883821.1,8915926.2,8954900.9,8978905.9,9002734.9,9026912.1,9055375.7,9074729.6,9110352.4,9140744.1,9177745.5,9209974.1,9238487.6,9262070.6,9286924.9,9318020.6,9347669.1,9387917.1,9420460.0,9450721.9,9474493.3,9518780.7,9543442.9,9575586.1,9605062.3,9629449.3,9656473.9,9688766.4,9724455.4,9748232.9,9773595.9,9795878.8,9819904.9,9842893.0,9865387.4,9888979.1,9913634.2,9939894.5,9966561.5,9999473.4,10035281.4,10064075.1,10092171.5,10126209.1,10152010.2,10186675.0,10210848.3,10235069.8,10266141.7,10287763.8,10317230.1,10344599.1,10368953.6,10399788.1,10425540.0,10453531.4,10480798.5,10503432.6,10538344.3,10567582.3,10598775.7,10624875.6,10653539.5,10674370.7,10705812.3,10740722.7,10773398.0,10806172.9,10830648.9,10852485.8,10872944.4,10898879.7,10921793.2,10940468.1,10962747.8,10985011.9,11010852.5,11033861.4,11051186.9,11081482.7,11110568.8,11134794.5,11174411.9,11200878.6,11220601.0,11242532.6,11263502.4,11282195.1,11301724.0,11320360.5,11348138.0,11375647.1,11397200.3,11419618.3,11439980.7,11464348.0,11483244.3,11505995.9,11530422.6,11552909.1,11585389.3,11620042.4,11646590.8,11678202.6,11700831.1,11719822.9,11742224.9,11760250.6,11783400.7,11811951.8,11839694.3,11864225.9,11887188.0,11913387.6,11938832.2,11959421.1,11991353.5,12019935.1,12057565.4,12079106.1,12111568.2,12136790.1,12167274.6,12196501.1,12220705.9,12251569.7,12290560.1,12318257.1,12341098.1,12376473.5,12407607.2,12453530.9,12481901.1,12509329.4,12530680.0,12559124.1,12585887.4,12615389.7,12640928.7,12660624.1,12695594.0,12726650.5,12764352.5,12804823.5,12835100.9,12874521.1,12907970.6,12936892.8,12968755.8,12995263.2,13032434.5,13069397.0,13117240.2,13144745.2,13171094.5,13195424.1,13233338.2,13269072.6,13297082.5,13318624.0,13354186.2,13387046.9,13413348.9,13441365.0,13470677.4,13500173.1,13532958.0,13566007.4,13598096.6,13637207.4,13672415.8,13703275.8,13738069.8,13763986.6,13802427.3,13837548.3,13880624.5,13928683.1,13960669.3,13990511.9,14022535.3,14053801.9,14082563.6,14109682.8,14138717.7,14165875.1,14202206.9,14235135.6,14284813.1,14311344.6,14343320.2,14378833.9,14413359.4,14451218.1,14478281.1,14512740.7,14544853.6,14583855.7,14624439.4,14663433.6,14717748.2,14751617.4,14788459.2,14819064.1,14854475.9,14884882.0,14915726.1,14970318.1,15003230.4,15037928.7,15084333.3,15120689.7,15160126.1,15205942.1,15240428.6,15286607.9,15329111.1,15372468.6,15414777.4,15457736.9,15555265.8,15619826.4,15692055.1,15810502.0,15927249.3,16068119.9,16168322.8,16277548.6,16420728.1,16680973.4],"abs_move_pct":[0.8664,0.9923,1.3301,1.3329,1.6588,1.7485,1.7252,1.8012,1.8072,1.9384,1.8678,1.8016,2.075,2.0107,1.9546,1.9779,2.1006,2.3144,2.3247,2.2559,2.3255,2.3326,2.359,2.3037,2.365,2.3341,2.3131,2.2676,2.5222,2.3919,2.5381,2.5043,2.4253,2.3697,2.3737,2.2688,2.2709,2.2295,2.2505,2.3615,2.3036,2.3693,2.4513,2.4071,2.4166,2.4348,2.4794,2.5045,2.5948,2.5777,2.5549,2.5681,2.6153,2.6306,2.7094,2.7129,2.8253,2.8054,2.9351,3.053,2.9485,2.9502,2.9517,2.9636,3.0595,3.0016,2.9927,2.8871,2.8877,2.9447,2.8947,2.9152,3.0307,2.9848,3.0329,3.0514,3.0937,2.9707,2.9779,3.0277,3.1503,3.2869,3.3584,3.2885,3.3691,3.4645,3.6615,3.5816,3.7004,3.6487,3.6466,3.7915,3.802,3.7545,3.6912,3.6829,3.6578,3.7053,3.7311,3.8785,3.8769,3.8506,3.8695,3.9069,3.934,3.8805,3.9296,3.8733,3.9321,3.898,3.9334,3.9905,3.9686,3.9656,4.0356,3.9498,3.841,3.87,3.8538,3.9064,3.9398,3.9771,4.0101,4.0703,4.0711,4.0777,4.1276,4.1509,4.1133,4.118,4.1987,4.2716,4.3205,4.3365,4.3221,4.3516,4.4617,4.4431,4.4867,4.5045,4.4408,4.4038,4.3944,4.328,4.3627,4.3401,4.3921,4.3813,4.3696,4.4011,4.3618,4.3242,4.3675,4.3673,4.4618,4.2873,4.1968,4.2177,4.2799,4.349,4.3355,4.3608,4.2629,4.292,4.334,4.321,4.3353,4.33,4.2598,4.2027,4.2292,4.1746,4.1208,4.1532,4.1777,4.2278,4.269,4.2353,4.2564,4.2962,4.2873,4.2586,4.2014,4.183,4.3057,4.3264,4.261,4.2599,4.2144,4.2189,4.2406,4.231,4.2294,4.2128,4.2189,4.1691,4.1005,4.1207,4.1038,4.1451,4.1667,4.1954,4.1969,4.1141,4.1599,4.1693,4.2145,4.1954,4.1334,4.1623,4.1552,4.1727,4.1382,4.1406,4.1125,4.0071,3.9313,3.9188,3.9088,3.9378,3.9993,3.9518,3.9465,3.9429,4.0186,3.9039,3.8129,3.7564,3.7729,3.7753,3.7649,3.7711,3.799,3.8187,3.8549,3.8499,3.8512,3.8381,3.8835,3.9149,3.9237,3.9313,3.8923,3.9532,3.9863,3.9995,4.0018,4.0141,3.9873,3.9857,3.9824,4.0431,4.0805,4.09,4.1026,4.1335,4.1757,4.222,4.229,4.2514,4.3152,4.4175,4.4202,4.3765,4.4045,4.4332,4.4402,4.4011,4.3623,4.3704,4.2995,4.3407,4.4464,4.3962,4.411,4.3441,4.2519,4.1834,4.1886,4.2586,4.1809,4.1164,4.0837,4.1759,4.1596,4.0401,4.1306,4.1674,4.1858,4.1586,4.1471,4.1442,4.1896,4.2279,4.2492,4.3449,4.4061,4.4301,4.4468,4.3703,4.3653,4.3968,4.4011,4.3362,4.2828,4.3554,4.4188,4.49,4.3998,4.3917,4.5341,4.4695,4.5195,4.5516,4.5251,4.4703,4.5229,4.6511,4.6246,4.6972,4.7092,4.7361,4.7112,4.692,4.7031,4.7767,4.8217,4.8326,4.772,4.818,4.8794,4.9474,4.9418,4.8984,4.905,4.895,4.8379,4.796,4.7451,4.7452,4.842,4.8495,4.8567,4.9003,4.9189,4.867,4.773,4.859,4.9179,4.9022,4.8268,4.915,4.9846,5.0515,5.0552,5.1557,5.1114,5.0785,5.1273,5.1195,5.3341,5.3045,5.1846,5.2796,5.2277,5.2018,5.2655,5.336,5.3246,5.3506,5.306,5.3218,5.3054,5.3142,5.2919,5.3154,5.4212,5.4071,5.4715,5.4565,5.3589,5.2822,5.2598,5.6993,5.6342,5.6427,5.6637,5.672,5.6923,5.6091],"open5_vol":784248.5,"days":14,"atr14":1.027207142857143,"adv14":19616421,"avg_range_pct14":8.847,"prev_close":11.73,"prev_high":12.5,"prev_low":11.58,"high_20d":13.64,"ref_5d_high":12.55,"ref_5d_low":10.13,"ref_5d_avg_high":11.6713,"ref_5d_avg_low":10.5991,"ref_5d_avg_range":1.0722,"sr14":{"levels":[{"lo":10.13,"hi":10.265,"mid":10.1785,"touches":3,"last_touch_days_ago":2},{"lo":10.76,"hi":10.88,"mid":10.84,"touches":4,"last_touch_days_ago":1},{"lo":11.3151,"hi":11.42,"mid":11.3675,"touches":2,"last_touch_days_ago":4},{"lo":11.58,"hi":11.76,"mid":11.67,"touches":2,"last_touch_days_ago":0},{"lo":11.97,"hi":12.065,"mid":12.0083,"touches":3,"last_touch_days_ago":6},{"lo":12.5,"hi":12.73,"mid":12.574,"touches":5,"last_touch_days_ago":0},{"lo":12.925,"hi":13.03,"mid":12.9917,"touches":3,"last_touch_days_ago":7},{"lo":13.26,"hi":13.43,"mid":13.3633,"touches":3,"last_touch_days_ago":10}],"high":13.64,"low":10.13,"atr":1.0272,"sessions":14,"tol":0.2568}}