{"symbol":"ONDS","for_date":"2025-12-24","built":"2026-09-30T17:17:46-04:00","sessions":["2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23"],"vol_per_min":[1063660.4,600731.3,541949.5,501567.9,503968.0,619633.4,528682.9,465600.4,394993.4,372420.1,419120.9,424824.6,410644.6,475528.9,396601.9,408707.9,360053.0,532622.0,386382.4,300526.4,355333.4,375796.1,312882.2,318470.5,267676.0,308931.5,335077.5,323513.1,280686.4,257117.5,311243.2,267075.4,279018.9,235396.2,189447.1,253840.4,241767.9,227784.5,215076.4,223766.1,239966.0,294162.2,267110.1,250829.2,175659.5,266204.4,195765.6,245357.4,316736.9,233515.5,306799.1,230041.6,213328.8,194791.4,272573.1,308840.9,195651.5,201772.0,207328.3,209805.6,207968.2,210102.4,204885.8,191385.4,180829.8,281730.7,278618.4,231038.1,206504.9,225129.6,280022.4,234097.9,282932.1,229085.4,218290.9,256041.2,205437.2,181141.1,188180.3,240563.9,234513.8,243561.9,287591.4,268063.6,224377.7,342013.5,246100.7,196874.9,216942.0,178765.6,215969.3,173056.3,239427.1,236774.8,245065.5,212117.9,230820.7,186257.0,228861.4,190399.4,211639.1,234193.6,236826.5,219249.4,198323.4,201833.1,317042.9,229729.2,201171.1,271905.6,295845.1,332415.1,230387.4,233870.7,274513.4,178116.8,226190.1,203629.5,221583.9,222015.9,214417.4,175546.5,183238.4,173003.4,180715.9,210373.9,192407.3,212331.1,166667.5,173188.4,192050.6,236319.6,186672.9,181218.2,150929.0,178790.6,187479.9,167485.2,178273.5,209799.7,209181.9,187902.6,244836.9,178247.7,188895.7,195750.1,183127.4,154871.9,175395.0,193606.5,190484.4,171144.1,168208.7,156997.2,125586.6,139578.2,121171.6,127185.1,146581.9,123653.0,106848.4,175098.0,139267.5,127994.6,144323.2,137927.6,137522.1,130500.1,117054.3,127999.7,118231.6,167829.6,148474.5,187445.0,165138.6,167668.0,189614.5,126528.9,130378.9,121604.6,139957.2,159636.1,140438.0,122717.9,132041.4,91063.1,105876.6,132520.1,109642.0,107600.4,112796.2,142212.8,129684.0,110212.9,139558.3,139972.7,121791.2,129081.1,104955.5,99307.2,210197.1,212678.4,177912.0,171307.9,141367.6,184933.4,184891.9,202873.7,173456.9,185039.9,199754.9,185617.1,216572.4,177604.3,141219.1,169597.9,160383.6,149738.3,175909.4,142411.3,124808.8,124879.3,154098.9,151467.6,142591.5,157496.8,143035.4,162571.6,123801.9,112383.3,122650.7,153908.8,129519.3,110460.4,111124.7,137096.7,121480.2,143104.1,128079.3,115302.6,98550.8,118848.3,132561.6,122204.8,146792.2,126494.3,113145.2,122397.2,148487.4,158100.5,171578.3,155824.7,113379.1,118998.9,139142.1,150971.6,137006.8,129809.8,125723.9,136859.1,139563.2,139252.0,150701.9,152170.3,118159.7,134125.5,152607.1,169859.0,137507.0,114612.4,159140.0,173960.9,176684.7,127799.5,145476.4,188173.6,168117.4,179534.6,157460.5,130511.9,138174.6,139997.9,139774.1,165258.1,182353.4,157285.0,176847.6,185842.0,156150.0,208036.6,159636.9,119354.7,127691.4,130131.0,148064.6,185624.8,179461.1,158176.9,126743.9,124667.1,151588.0,149658.2,168624.1,135233.6,132020.3,185017.3,178190.6,158126.5,181704.2,144976.1,191640.0,172458.3,156115.3,167661.9,163230.8,205677.6,163631.4,140555.5,121347.9,115469.2,151945.6,127817.3,111334.9,124682.2,110084.9,159511.4,117801.7,169200.6,151848.5,134619.3,175261.5,162091.8,151512.4,155918.8,131440.7,134210.1,148406.4,169734.9,116915.3,113408.5,132243.2,169594.1,125029.1,125628.8,121586.9,126465.4,150730.6,130277.5,170535.4,158389.4,151318.7,116384.4,147874.1,149515.1,159753.3,165385.4,184346.8,134372.1,144944.1,134405.1,223421.8,154239.6,145423.8,131637.8,128821.6,154416.9,145527.4,123875.1,149239.4,180227.1,189539.2,132656.1,147043.6,208844.4,166642.6,179777.4,167547.9,209778.7,206371.1,230145.6,288183.1,211806.3,206793.2,234244.6,297627.9,397500.0,325685.9,371210.7,408010.3,597390.1],"cum_vol":[1063660.4,1664391.6,2206341.1,2707909.1,3211877.1,3831510.5,4360193.4,4825793.7,5220787.1,5593207.2,6012328.1,6437152.7,6847797.4,7323326.3,7719928.2,8128636.1,8488689.1,9021311.1,9407693.6,9708220.0,10063553.4,10439349.5,10752231.7,11070702.2,11338378.2,11647309.7,11982387.2,12305900.3,12586586.7,12843704.2,13154947.4,13422022.9,13701041.8,13936438.0,14125885.1,14379725.6,14621493.4,14849277.9,15064354.4,15288120.4,15528086.4,15822248.6,16089358.7,16340187.9,16515847.4,16782051.8,16977817.4,17223174.8,17539911.6,17773427.1,18080226.2,18310267.8,18523596.6,18718387.9,18990961.1,19299802.0,19495453.5,19697225.5,19904553.8,20114359.4,20322327.6,20532430.0,20737315.8,20928701.1,21109530.9,21391261.6,21669880.1,21900918.1,22107423.1,22332552.7,22612575.1,22846673.0,23129605.1,23358690.5,23576981.4,23833022.6,24038459.8,24219600.9,24407781.1,24648345.1,24882858.9,25126420.8,25414012.2,25682075.9,25906453.6,26248467.1,26494567.8,26691442.7,26908384.7,27087150.4,27303119.6,27476175.9,27715603.1,27952377.9,28197443.4,28409561.2,28640381.9,28826638.9,29055500.3,29245899.6,29457538.7,29691732.4,29928558.9,30147808.3,30346131.6,30547964.8,30865007.7,31094736.9,31295908.0,31567813.6,31863658.7,32196073.9,32426461.2,32660331.9,32934845.3,33112962.1,33339152.1,33542781.6,33764365.5,33986381.4,34200798.8,34376345.3,34559583.6,34732587.0,34913302.9,35123676.7,35316084.0,35528415.1,35695082.6,35868271.1,36060321.6,36296641.2,36483314.1,36664532.4,36815461.4,36994252.0,37181731.9,37349217.1,37527490.6,37737290.3,37946472.1,38134374.7,38379211.6,38557459.3,38746355.0,38942105.1,39125232.6,39280104.4,39455499.4,39649105.9,39839590.4,40010734.4,40178943.1,40335940.4,40461526.9,40601105.1,40722276.8,40849461.9,40996043.9,41119696.9,41226545.2,41401643.2,41540910.7,41668905.4,41813228.6,41951156.2,42088678.3,42219178.4,42336232.7,42464232.4,42582464.0,42750293.6,42898768.1,43086213.1,43251351.7,43419019.7,43608634.2,43735163.1,43865542.1,43987146.7,44127103.9,44286740.0,44427178.0,44549895.9,44681937.2,44773000.4,44878877.0,45011397.1,45121039.1,45228639.4,45341435.6,45483648.4,45613332.4,45723545.4,45863103.6,46003076.4,46124867.6,46253948.7,46358904.2,46458211.4,46668408.5,46881086.9,47058998.9,47230306.9,47371674.4,47556607.9,47741499.7,47944373.4,48117830.3,48302870.1,48502625.1,48688242.1,48904814.6,49082418.9,49223638.0,49393235.9,49553619.4,49703357.7,49879267.1,50021678.4,50146487.2,50271366.5,50425465.4,50576933.1,50719524.6,50877021.4,51020056.7,51182628.4,51306430.2,51418813.5,51541464.2,51695373.0,51824892.3,51935352.7,52046477.4,52183574.1,52305054.4,52448158.5,52576237.8,52691540.4,52790091.2,52908939.5,53041501.1,53163705.9,53310498.1,53436992.4,53550137.6,53672534.8,53821022.2,53979122.7,54150701.0,54306525.7,54419904.9,54538903.7,54678045.8,54829017.4,54966024.1,55095833.9,55221557.9,55358417.0,55497980.2,55637232.2,55787934.1,55940104.4,56058264.1,56192389.6,56344996.7,56514855.7,56652362.7,56766975.1,56926115.1,57100076.1,57276760.8,57404560.3,57550036.6,57738210.2,57906327.6,58085862.1,58243322.6,58373834.6,58512009.1,58652007.0,58791781.1,58957039.2,59139392.6,59296677.6,59473525.2,59659367.2,59815517.2,60023553.9,60183190.8,60302545.5,60430236.9,60560367.9,60708432.6,60894057.4,61073518.5,61231695.4,61358439.3,61483106.4,61634694.4,61784352.6,61952976.6,62088210.3,62220230.6,62405247.9,62583438.4,62741564.9,62923269.1,63068245.3,63259885.3,63432343.6,63588458.9,63756120.7,63919351.5,64125029.1,64288660.5,64429216.0,64550563.9,64666033.1,64817978.8,64945796.1,65057131.0,65181813.2,65291898.1,65451409.6,65569211.3,65738411.9,65890260.4,66024879.6,66200141.1,66362232.9,66513745.4,66669664.1,66801104.9,66935314.9,67083721.4,67253456.2,67370371.5,67483780.0,67616023.2,67785617.3,67910646.4,68036275.2,68157862.1,68284327.6,68435058.1,68565335.6,68735871.1,68894260.4,69045579.1,69161963.5,69309837.6,69459352.6,69619105.9,69784491.4,69968838.1,70103210.3,70248154.4,70382559.4,70605981.2,70760220.8,70905644.6,71037282.4,71166104.0,71320520.9,71466048.3,71589923.4,71739162.7,71919389.8,72108929.0,72241585.1,72388628.7,72597473.1,72764115.8,72943893.2,73111441.1,73321219.8,73527590.9,73757736.4,74045919.5,74257725.8,74464519.0,74698763.6,74996391.5,75393891.5,75719577.4,76090788.1,76498798.4,77096188.4],"abs_move_pct":[1.2403,2.0547,2.1212,2.0011,2.174,2.5745,2.5599,2.5669,2.4247,2.4449,2.4913,2.3441,2.5137,2.3602,2.3442,2.3341,2.5518,2.8263,2.7306,2.8446,3.0565,2.8509,3.0994,3.0446,3.1779,2.912,3.0653,2.9795,3.0386,2.7248,3.1206,3.0334,3.028,2.8598,2.8645,2.6726,2.5416,2.5288,2.493,2.5308,2.4494,2.4916,2.6069,2.6013,2.4849,2.7024,2.7578,2.7852,2.8748,2.8798,2.9575,2.924,2.8865,2.9851,2.9481,2.9257,2.8944,2.8462,3.001,2.9595,2.788,2.769,2.6803,2.6979,2.9152,2.8184,2.853,2.8152,2.884,3.0728,2.9973,3.0198,3.0921,3.0053,3.043,3.0431,3.1085,3.1073,3.115,3.2001,3.3414,3.4045,3.4783,3.3578,3.5688,3.7454,3.8038,3.7074,3.7181,3.815,3.6904,3.8539,3.8992,3.8589,3.6472,3.5625,3.6861,3.6227,3.6554,3.695,3.7605,3.7966,3.9707,4.1932,4.2148,4.1313,4.4012,4.443,4.5869,4.6213,4.6423,4.7511,4.7435,4.5579,4.6505,4.5059,4.4822,4.4926,4.4672,4.3219,4.3824,4.4732,4.4975,4.4853,4.5465,4.5692,4.5292,4.4413,4.4689,4.5409,4.5903,4.6466,4.7438,4.7329,4.73,4.6429,4.8198,4.9238,4.8887,5.0103,4.9756,4.9903,5.0721,5.0155,5.0287,4.9671,5.0191,4.9861,4.9548,5.0388,4.8867,4.853,4.946,4.9058,4.8306,4.7681,4.8136,4.8094,4.8496,4.8166,4.7947,4.9329,4.7967,4.7434,4.7039,4.5944,4.6763,4.5865,4.5434,4.5509,4.4643,4.5107,4.4885,4.4143,4.354,4.3448,4.3723,4.4577,4.5114,4.497,4.5253,4.4209,4.2763,4.1962,4.1742,4.282,4.2826,4.2307,4.1622,4.145,4.1176,4.1257,4.0266,3.9596,4.0039,4.025,4.0315,4.0332,4.0514,4.0557,4.0445,4.1595,4.173,4.1907,4.2235,4.2444,4.2979,4.3421,4.3722,4.4809,4.4698,4.4993,4.5241,4.5639,4.6364,4.7051,4.6905,4.7311,4.8082,4.7876,4.7107,4.6552,4.7312,4.7141,4.7796,4.7861,4.7965,4.7609,4.6974,4.7936,4.7526,4.7502,4.6378,4.6421,4.6731,4.6749,4.5743,4.5218,4.5484,4.5385,4.5943,4.6088,4.5612,4.6252,4.5776,4.5957,4.5453,4.5426,4.6741,4.6908,4.6886,4.6727,4.6498,4.594,4.641,4.6572,4.6935,4.7176,4.7396,4.8772,4.9951,4.9584,4.9221,4.9206,5.0022,4.8861,4.8143,4.7429,4.645,4.709,4.5832,4.3271,4.2664,4.2997,4.1979,4.1725,4.0367,3.9751,3.9757,4.1752,4.0493,4.0395,4.0639,4.017,3.9892,3.94,4.0258,4.2054,4.2312,4.1921,4.3609,4.3154,4.3454,4.3695,4.521,4.5402,4.5528,4.6153,4.746,4.702,4.7697,4.8018,4.8199,4.8581,4.763,4.8702,5.0485,5.1531,5.1517,5.1702,5.3693,5.3296,5.2088,5.2005,5.1468,5.0292,5.1011,5.1493,5.1232,5.1435,5.3127,5.2453,5.1829,5.068,5.0042,5.0179,5.0197,4.8863,4.8774,4.8837,5.0443,5.0667,5.1549,5.2459,5.2006,5.1677,5.1148,5.104,5.0215,4.9608,5.0196,5.0062,4.9144,4.851,4.8215,4.7912,4.7593,4.7629,4.9252,4.9971,5.0225,5.0259,5.0918,5.1419,5.2581,5.2474,5.2076,5.0939,5.1839,5.1405,5.2229,5.1861,5.0914,5.1931,5.1401,5.0955,5.0368,5.1019,5.0666,5.1516,5.0788,5.1074,5.1069,5.2371,5.2605,5.2278,5.2662,5.3047,5.4203,5.4561,5.3814,5.3524,5.4129,5.4545,5.3851,5.4431,5.4523,5.3504,5.4442,5.4128],"open5_vol":3211877.1,"days":14,"atr14":0.9842357142857148,"adv14":81568650,"avg_range_pct14":11.581,"prev_close":8.96,"prev_high":9.84,"prev_low":8.67,"high_20d":9.86,"ref_5d_high":9.84,"ref_5d_low":7.28,"ref_5d_avg_high":9.1279,"ref_5d_avg_low":8.141,"ref_5d_avg_range":0.9869,"sr14":{"levels":[{"lo":7.56,"hi":7.74,"mid":7.63,"touches":3,"last_touch_days_ago":3},{"lo":8.12,"hi":8.3393,"mid":8.2398,"touches":4,"last_touch_days_ago":3},{"lo":8.41,"hi":8.61,"mid":8.536,"touches":5,"last_touch_days_ago":4},{"lo":8.67,"hi":8.74,"mid":8.705,"touches":2,"last_touch_days_ago":0},{"lo":8.97,"hi":9.155,"mid":9.08,"touches":4,"last_touch_days_ago":1},{"lo":9.24,"hi":9.34,"mid":9.2933,"touches":3,"last_touch_days_ago":2},{"lo":9.575,"hi":9.75,"mid":9.6617,"touches":3,"last_touch_days_ago":1},{"lo":9.84,"hi":9.86,"mid":9.85,"touches":2,"last_touch_days_ago":0}],"high":9.86,"low":7.28,"atr":0.9842,"sessions":14,"tol":0.2461}}