{"symbol":"OMER","for_date":"2025-12-24","built":"2026-09-30T17:17:46-04:00","sessions":["2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23"],"vol_per_min":[33587.4,7548.1,5215.2,8929.4,3975.4,6041.2,4703.1,3239.7,3775.6,3594.4,4248.0,2037.2,4332.1,2323.1,4231.4,7639.3,4672.6,9016.8,4057.3,6886.5,3855.6,10864.3,3729.6,2745.0,3511.0,2131.9,2292.7,3167.1,2147.1,2919.6,4899.0,3308.8,2303.6,5654.3,1688.3,2711.6,4144.4,4347.1,4911.3,4833.1,3115.4,3143.5,2923.3,3176.2,4588.7,3292.4,2385.4,1889.4,3504.3,3497.4,4699.0,6010.6,2252.9,2860.0,2445.2,2599.8,4660.6,3292.4,3125.1,1840.6,2858.1,2367.6,1864.8,2885.5,3189.9,2321.2,3901.1,1837.6,2104.7,2729.0,4581.8,2398.0,3390.1,1449.1,2349.4,3090.6,3826.3,1980.6,2327.9,1629.0,2814.6,3208.8,1974.9,2428.6,1777.2,4126.9,1522.2,2398.2,2839.3,2516.6,2363.1,4793.6,2365.6,2245.4,2615.9,3201.9,2590.9,2036.8,1278.6,2962.8,2834.5,5413.6,2815.9,2339.4,3823.4,2404.9,2824.2,2065.0,3423.9,1357.1,1861.4,3039.7,1869.9,2775.8,3997.9,2522.7,1456.7,2768.1,3406.5,2852.1,3101.6,4139.7,1604.1,3663.2,3271.4,2031.4,3970.9,1804.9,3177.9,1783.1,10940.7,3184.1,3707.4,7789.6,4075.0,2874.0,1679.6,1736.6,2539.8,2032.1,1969.1,1485.6,1973.5,5092.9,2267.9,3677.2,2992.0,8057.9,4257.9,2744.5,1477.8,1690.4,2652.1,1183.4,2460.1,2465.9,2112.6,1528.2,1325.6,3767.1,6103.5,1581.1,4331.1,4235.6,1733.1,3047.6,2224.7,2904.8,903.7,2602.1,5743.4,2848.1,2748.4,2423.9,2989.7,2043.0,4788.6,3370.5,1134.1,2142.5,2974.7,5320.6,2490.5,1888.4,1852.4,1253.4,1936.6,2899.7,730.8,1196.1,1263.3,1329.4,887.9,2226.6,1099.5,947.6,1867.9,1407.1,1733.3,3014.4,1593.7,2617.1,1861.1,1787.1,1646.9,1211.8,2219.8,2899.3,1366.6,1309.4,1595.4,983.6,1089.8,4873.2,1746.1,2472.3,4981.1,3756.9,1964.1,2365.6,1840.7,3393.9,1861.3,1711.5,1058.3,3811.8,1774.4,2062.3,806.3,593.8,1371.1,2382.7,2543.4,2782.4,1938.2,1586.1,1920.9,2016.9,1550.2,996.1,2075.7,1712.6,1495.0,3621.6,4531.5,1209.8,2027.1,1939.4,2008.7,733.2,2380.4,2531.6,1751.6,1747.6,2181.6,1753.6,973.6,972.4,2836.5,4159.3,3143.5,3960.6,2515.9,5714.0,1804.8,1687.9,3804.9,3556.1,2411.6,3347.6,3467.3,2246.7,1458.9,3568.4,1531.4,1319.9,1635.3,1598.7,1829.6,1794.4,1338.9,2370.8,1606.6,1504.2,1708.6,1032.0,1159.7,1921.4,826.3,1853.3,1238.0,1372.6,2154.1,1861.4,1175.4,3522.4,1380.4,1760.5,2525.6,1718.9,2062.5,2565.9,2813.6,2965.6,2248.6,1531.3,2026.5,3258.1,1299.9,2199.8,2865.1,10315.7,3673.6,1728.0,1593.9,2625.2,1437.3,2330.2,850.9,1348.9,3243.5,2186.4,2482.4,4080.5,3772.6,1566.1,1865.9,1145.6,1997.4,4798.0,2970.1,3640.4,2765.8,5016.1,2610.4,2954.1,2151.4,1928.3,1635.1,2177.1,3917.1,1252.0,2567.2,3737.1,1720.2,1829.2,4030.7,2941.4,7654.0,1588.3,3896.4,3756.6,2533.6,2017.8,1873.5,2907.0,2226.8,3925.2,2724.6,8176.5,9108.6,4215.6,2788.1,2819.3,5759.7,8486.1,3389.6,4036.1,6371.7,5469.8,8747.6,7656.4,3610.6,4960.3,4557.7,5808.4,8276.8,11540.6,6004.9,9812.3,22415.4,16861.1,12807.1,13451.2,18725.1,25734.4,17503.4,20486.0,36986.7,41962.0],"cum_vol":[33587.4,41135.4,46350.6,55280.0,59255.4,65296.6,69999.7,73239.4,77015.1,80609.5,84857.5,86894.7,91226.9,93550.0,97781.4,105420.7,110093.3,119110.1,123167.4,130053.9,133909.4,144773.7,148503.4,151248.4,154759.4,156891.2,159183.9,162351.1,164498.2,167417.8,172316.8,175625.6,177929.1,183583.4,185271.7,187983.3,192127.6,196474.7,201386.0,206219.1,209334.5,212478.0,215401.3,218577.5,223166.2,226458.6,228844.1,230733.4,234237.7,237735.1,242434.1,248444.7,250697.6,253557.6,256002.8,258602.6,263263.1,266555.6,269680.7,271521.4,274379.5,276747.1,278611.9,281497.4,284687.3,287008.5,290909.6,292747.3,294852.0,297581.0,302162.8,304560.8,307950.9,309399.9,311749.4,314839.9,318666.2,320646.8,322974.7,324603.7,327418.3,330627.1,332601.9,335030.6,336807.8,340934.7,342456.9,344855.1,347694.4,350211.0,352574.1,357367.7,359733.4,361978.7,364594.6,367796.5,370387.4,372424.1,373702.8,376665.6,379500.1,384913.7,387729.6,390069.1,393892.5,396297.4,399121.6,401186.6,404610.6,405967.6,407829.0,410868.7,412738.6,415514.4,419512.2,422034.9,423491.6,426259.8,429666.3,432518.4,435620.0,439759.7,441363.9,445027.1,448298.4,450329.8,454300.7,456105.6,459283.5,461066.6,472007.3,475191.4,478898.8,486688.4,490763.4,493637.4,495317.0,497053.6,499593.4,501625.6,503594.6,505080.2,507053.7,512146.6,514414.5,518091.7,521083.7,529141.6,533399.4,536143.9,537621.7,539312.1,541964.2,543147.6,545607.6,548073.6,550186.2,551714.4,553040.1,556807.2,562910.7,564491.9,568822.9,573058.5,574791.6,577839.2,580063.9,582968.7,583872.4,586474.5,592217.9,595066.1,597814.4,600238.3,603228.0,605271.0,610059.6,613430.1,614564.2,616706.7,619681.4,625002.0,627492.5,629380.9,631233.3,632486.7,634423.4,637323.1,638053.9,639249.9,640513.2,641842.6,642730.4,644957.0,646056.5,647004.1,648872.0,650279.1,652012.4,655026.8,656620.5,659237.6,661098.7,662885.8,664532.7,665744.5,667964.3,670863.6,672230.2,673539.6,675134.9,676118.6,677208.4,682081.6,683827.7,686300.0,691281.1,695038.0,697002.1,699367.6,701208.4,704602.3,706463.6,708175.1,709233.4,713045.1,714819.6,716881.9,717688.1,718281.9,719653.1,722035.8,724579.2,727361.6,729299.9,730885.9,732806.8,734823.6,736373.9,737369.9,739445.6,741158.2,742653.2,746274.9,750806.4,752016.1,754043.3,755982.7,757991.4,758724.6,761105.0,763636.6,765388.2,767135.8,769317.4,771070.9,772044.5,773016.9,775853.4,780012.6,783156.1,787116.7,789632.6,795346.6,797151.4,798839.4,802644.2,806200.4,808612.0,811959.6,815426.9,817673.6,819132.6,822700.9,824232.4,825552.3,827187.6,828786.3,830615.9,832410.3,833749.1,836119.9,837726.5,839230.7,840939.3,841971.3,843131.0,845052.4,845878.7,847732.0,848970.0,850342.6,852496.8,854358.1,855533.5,859055.9,860436.4,862196.9,864722.4,866441.4,868503.9,871069.7,873883.4,876848.9,879097.6,880628.9,882655.4,885913.4,887213.3,889413.1,892278.2,902593.9,906267.5,907995.5,909589.4,912214.6,913651.9,915982.1,916833.0,918181.9,921425.4,923611.8,926094.1,930174.6,933947.2,935513.4,937379.2,938524.8,940522.1,945320.1,948290.3,951930.6,954696.4,959712.5,962322.9,965277.1,967428.4,969356.7,970991.8,973168.9,977086.0,978338.0,980905.2,984642.4,986362.6,988191.8,992222.5,995163.9,1002817.9,1004406.1,1008302.6,1012059.1,1014592.7,1016610.5,1018484.0,1021391.0,1023617.8,1027543.0,1030267.6,1038444.1,1047552.8,1051768.4,1054556.5,1057375.8,1063135.5,1071621.6,1075011.2,1079047.4,1085419.1,1090888.9,1099636.4,1107292.9,1110903.5,1115863.8,1120421.5,1126229.9,1134506.6,1146047.2,1152052.1,1161864.4,1184279.7,1201140.9,1213947.9,1227399.1,1246124.2,1271858.6,1289362.0,1309848.0,1346834.7,1388796.7],"abs_move_pct":[0.5949,0.4974,0.8262,1.1523,1.2864,1.3265,1.37,1.4436,1.3361,1.3917,1.2771,1.4434,1.5011,1.4629,1.5658,1.4264,1.4904,1.3577,1.2691,1.161,1.2588,1.4084,1.3837,1.3438,1.3875,1.3266,1.4425,1.4646,1.4835,1.4598,1.4798,1.4391,1.5163,1.6764,1.6407,1.6686,1.6728,1.6976,1.757,1.7092,1.6299,1.5499,1.4951,1.4694,1.4973,1.4268,1.4684,1.5281,1.5201,1.5366,1.4947,1.5723,1.5632,1.523,1.6062,1.6392,1.6007,1.5732,1.6276,1.5901,1.5738,1.5694,1.5778,1.5532,1.7052,1.7189,1.6679,1.6015,1.6779,1.7384,1.7787,1.7066,1.7354,1.6387,1.6124,1.7032,1.7006,1.6532,1.7142,1.6906,1.7325,1.6784,1.6439,1.671,1.7375,1.7539,1.7799,1.7976,1.8018,1.7254,1.7137,1.7304,1.7058,1.8422,1.8898,1.9141,1.9152,1.981,2.0267,2.0312,2.1079,2.1884,2.2076,2.2044,2.1733,2.258,2.3206,2.2863,2.302,2.3008,2.3228,2.461,2.4735,2.435,2.5695,2.5615,2.4982,2.5359,2.4542,2.4699,2.5148,2.621,2.6556,2.6727,2.6608,2.6407,2.7193,2.7619,2.7043,2.7453,2.7942,2.7901,2.8862,2.9534,2.8696,2.9434,2.9189,2.9067,2.8756,2.8344,2.7679,2.7933,2.7901,2.8814,2.9425,2.9684,2.9236,3.0366,2.9745,2.9947,3.1524,3.0458,3.0859,3.0918,3.1242,3.0766,3.1233,3.145,3.1874,3.2354,3.201,3.1724,3.0239,2.9937,3.09,3.0727,3.0584,3.0601,3.1599,3.1571,3.322,3.2475,3.1776,3.1191,3.1705,3.1524,3.1654,3.1621,3.1429,3.0331,3.0491,3.068,3.0432,3.06,2.9796,3.0757,3.156,3.1491,3.1027,3.1119,3.0563,3.0764,3.0763,3.0557,3.0645,3.0308,3.0271,3.0372,3.0093,3.0118,2.9942,2.9746,2.9603,2.9287,2.8914,2.863,2.9277,2.9598,2.9534,2.9961,3.0269,2.9981,3.005,2.9657,3.0052,2.9878,2.9771,2.9095,2.8818,2.961,3.0082,2.9679,3.0,3.0408,2.9915,3.0116,3.0725,3.014,3.0378,3.0412,2.9932,3.0057,3.0711,3.009,3.0433,3.0625,3.0297,3.0743,3.0688,3.0121,2.9919,3.0162,2.992,2.9152,2.9742,2.9661,2.903,2.8899,2.9326,2.8976,2.8603,2.8858,2.9151,2.8848,2.8497,2.7547,2.8124,2.8553,2.847,2.8893,2.8782,2.8473,2.8727,2.9202,2.9633,2.9683,2.9484,2.9553,2.8508,2.9544,3.0352,2.9945,2.9747,2.9899,2.9791,2.9341,2.9605,2.9524,2.9535,2.8549,2.8649,2.8192,2.8585,2.8487,2.8197,2.7503,2.761,2.8002,2.7783,2.7347,2.7157,2.7778,2.7608,2.7625,2.7778,2.8524,2.8179,2.8483,2.9176,2.8843,2.8402,2.8433,2.8471,2.7816,2.7966,2.7728,2.7929,2.8858,2.8772,2.9321,2.9486,3.0249,2.979,2.9909,3.0015,2.9985,2.9836,2.9388,2.8887,2.8678,2.8919,2.8718,2.8842,2.9051,2.881,2.8727,2.8219,2.8369,2.8634,2.8456,2.8381,2.7421,2.8279,2.952,2.9044,2.9714,2.8734,2.8951,2.8885,2.9271,2.8924,2.8677,2.9152,2.9281,2.9497,2.9003,2.9138,2.9638,2.9593,2.978,3.0363,2.9873,3.0288,3.045,3.03,2.9906,2.9952,2.9661,2.9716,2.8807,2.8789,2.8734,2.916,2.9479,3.0082,2.9373,2.982,2.9822,2.9203,2.9599,2.9441,2.9614,3.0236,2.8968,2.918,2.9794,3.1233,3.2547,3.1671,3.2187,3.2676,3.2037,3.282,3.2967,3.3527,3.3312,3.4172,3.4784,3.4901,3.5254],"open5_vol":59255.4,"days":14,"atr14":0.7158571428571427,"adv14":1637678,"avg_range_pct14":7.315,"prev_close":8.75,"prev_high":9.65,"prev_low":8.6,"high_20d":11.705,"ref_5d_high":10.26,"ref_5d_low":8.6,"ref_5d_avg_high":9.6965,"ref_5d_avg_low":8.9967,"ref_5d_avg_range":0.6998,"sr14":{"levels":[{"lo":8.6,"hi":8.7187,"mid":8.6593,"touches":2,"last_touch_days_ago":0},{"lo":9.1799,"hi":9.3469,"mid":9.2531,"touches":5,"last_touch_days_ago":2},{"lo":9.5,"hi":9.65,"mid":9.575,"touches":2,"last_touch_days_ago":0},{"lo":10.15,"hi":10.26,"mid":10.2166,"touches":3,"last_touch_days_ago":1},{"lo":10.34,"hi":10.3504,"mid":10.3452,"touches":2,"last_touch_days_ago":8},{"lo":10.61,"hi":10.71,"mid":10.66,"touches":2,"last_touch_days_ago":7},{"lo":11.0,"hi":11.1301,"mid":11.0534,"touches":3,"last_touch_days_ago":10},{"lo":11.42,"hi":11.44,"mid":11.43,"touches":2,"last_touch_days_ago":8},{"lo":11.6538,"hi":11.705,"mid":11.6794,"touches":2,"last_touch_days_ago":9}],"high":11.705,"low":8.27,"atr":0.7159,"sessions":14,"tol":0.179}}