{"symbol":"NOK","for_date":"2025-12-24","built":"2026-09-30T17:17:46-04:00","sessions":["2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23"],"vol_per_min":[198948.4,90981.6,71634.6,87134.6,34368.0,54343.2,94297.0,67228.2,64887.1,145989.4,61869.9,85770.1,83372.2,60276.9,26865.6,37025.9,102258.0,39547.1,34162.4,73440.5,44351.4,79137.4,46968.8,38372.9,52622.9,41659.4,50230.1,91908.4,42672.9,51475.8,42329.4,68616.0,42017.4,53619.5,40026.8,38830.5,81456.7,109845.8,102155.2,131982.7,40853.6,43725.9,47850.3,36450.1,52838.5,57900.6,110787.6,34335.5,35233.4,44330.4,57392.2,53414.9,65158.0,81765.6,90141.0,147213.8,54163.4,115319.2,96751.2,64403.8,59002.0,98736.6,71715.7,44818.9,69277.1,49752.9,36818.1,47017.9,52960.6,42767.6,33912.6,32957.0,19712.3,35623.5,92495.1,53568.6,54607.8,57135.1,73495.6,63011.7,31747.1,56680.8,84161.5,73856.2,66663.4,102359.2,62708.0,168516.4,46604.0,41309.2,74513.1,36535.4,57704.4,44448.3,35218.4,122332.7,48368.9,51886.4,59338.6,38448.8,120626.7,32045.8,46431.3,41350.1,53004.5,75028.8,60359.8,76773.9,72261.0,82828.8,65857.1,78898.1,78646.2,52931.6,64570.1,64575.3,161062.4,105808.5,129830.4,237604.9,46923.6,32096.2,18869.1,19014.9,28735.9,38010.3,29176.8,30956.9,59242.4,19712.6,23052.4,37613.6,51081.1,28399.9,21986.1,24500.8,17595.8,35877.6,28668.7,29989.1,32750.2,42983.3,46745.2,34312.6,21134.2,16933.9,89587.3,119192.2,37793.1,30468.9,43139.2,76223.9,43101.1,29604.9,29463.6,25536.0,16064.1,12985.4,56967.1,32212.6,21195.8,28446.9,33268.6,31947.7,21587.9,24456.0,19815.7,48374.6,25967.9,30903.1,42591.9,17355.9,43397.9,30593.2,43426.1,20257.1,26078.3,31143.0,30657.9,34041.6,51027.3,105210.2,31751.1,28239.2,65483.6,29311.3,32055.1,34578.6,29639.3,21955.9,19690.6,58442.0,49261.3,36706.4,30774.7,33897.9,14418.4,12466.9,36464.1,22950.1,52695.7,34630.7,49541.4,16386.6,14242.9,23460.6,34860.0,28902.0,30107.9,32687.2,77801.3,25738.9,36926.1,30526.6,30181.6,77938.3,46178.9,11739.0,14325.9,28296.1,50066.7,55484.3,64002.6,87869.7,29614.4,21515.6,34419.3,19797.8,46865.3,54834.1,27789.1,28334.3,58025.0,25563.7,21387.1,16631.9,33968.8,45671.4,17465.9,17798.6,13267.6,14020.2,19144.9,15680.9,22060.9,23199.1,26964.4,18637.5,9684.2,29011.8,35592.1,11483.7,41115.3,39415.2,31616.1,35780.4,23976.1,22240.9,12441.1,14725.3,27199.5,34470.4,27631.9,12734.0,45819.1,31745.0,38589.9,56224.0,35264.4,14326.6,31610.2,28362.7,64700.4,25723.4,32006.7,28570.6,21682.8,64328.4,22651.3,33588.6,19782.9,26187.0,23685.8,24181.6,28231.4,23529.7,17688.8,23385.8,26954.0,24993.9,100418.5,28678.5,37053.9,21611.0,21604.4,29482.1,16825.7,26403.4,29310.2,48575.9,29791.9,27345.8,26637.6,45814.9,22210.2,31908.6,62867.0,24325.0,20929.9,24823.5,41420.5,21687.0,22936.0,13873.0,12751.5,20111.6,23892.3,24988.2,37878.4,16223.8,20775.3,14788.9,25292.0,12835.9,13390.9,27324.7,41013.4,20738.4,18159.5,63282.2,41711.9,45466.8,41558.9,20950.6,37115.0,27617.4,17054.2,48197.9,28438.0,35882.3,23580.8,15490.2,30547.0,44786.1,19708.9,44992.9,38816.6,49428.4,33145.5,38114.7,26614.1,19629.5,15314.5,15564.2,27073.1,22344.5,18472.0,28762.9,15356.9,18289.3,42407.5,56850.4,17778.1,51098.3,45972.0,44804.9,24850.4,67730.1,32090.9,32818.6,30658.9,24162.3,39842.0,47161.6,34920.0,48679.0,78233.4,39171.0,40021.6,82538.0,73201.1,60715.9,82063.9,56508.8,71329.1,144741.4,124243.0,315059.9,478598.5,486593.3],"cum_vol":[198948.4,289930.1,361564.7,448699.3,483067.3,537410.5,631707.5,698935.7,763822.9,909812.2,971682.1,1057452.1,1140824.4,1201101.3,1227966.9,1264992.7,1367250.7,1406797.9,1440960.3,1514400.8,1558752.1,1637889.6,1684858.4,1723231.2,1775854.1,1817513.6,1867743.7,1959652.1,2002324.9,2053800.7,2096130.1,2164746.1,2206763.5,2260383.0,2300409.8,2339240.3,2420697.0,2530542.8,2632698.0,2764680.7,2805534.4,2849260.3,2897110.6,2933560.7,2986399.2,3044299.9,3155087.5,3189423.0,3224656.4,3268986.9,3326379.1,3379793.9,3444951.9,3526717.5,3616858.5,3764072.3,3818235.6,3933554.9,4030306.1,4094709.9,4153711.9,4252448.5,4324164.2,4368983.1,4438260.2,4488013.1,4524831.3,4571849.2,4624809.9,4667577.5,4701490.1,4734447.1,4754159.4,4789782.9,4882277.9,4935846.6,4990454.4,5047589.4,5121085.0,5184096.7,5215843.9,5272524.6,5356686.1,5430542.4,5497205.8,5599565.0,5662273.0,5830789.4,5877393.4,5918702.6,5993215.8,6029751.2,6087455.6,6131903.9,6167122.3,6289455.0,6337823.9,6389710.3,6449048.9,6487497.6,6608124.4,6640170.1,6686601.4,6727951.6,6780956.1,6855984.9,6916344.6,6993118.6,7065379.6,7148208.4,7214065.4,7292963.5,7371609.7,7424541.3,7489111.4,7553686.7,7714749.1,7820557.6,7950388.1,8187992.9,8234916.5,8267012.7,8285881.8,8304896.7,8333632.6,8371642.9,8400819.6,8431776.6,8491019.0,8510731.6,8533784.0,8571397.6,8622478.7,8650878.6,8672864.8,8697365.6,8714961.4,8750838.9,8779507.6,8809496.7,8842246.9,8885230.2,8931975.4,8966288.1,8987422.3,9004356.1,9093943.4,9213135.6,9250928.7,9281397.6,9324536.8,9400760.6,9443861.7,9473466.6,9502930.2,9528466.2,9544530.4,9557515.8,9614482.9,9646695.6,9667891.4,9696338.2,9729606.9,9761554.6,9783142.5,9807598.5,9827414.2,9875788.8,9901756.7,9932659.8,9975251.6,9992607.5,10036005.4,10066598.6,10110024.7,10130281.8,10156360.1,10187503.1,10218160.9,10252202.5,10303229.8,10408440.0,10440191.1,10468430.4,10533913.9,10563225.2,10595280.3,10629858.9,10659498.1,10681454.0,10701144.6,10759586.6,10808847.9,10845554.4,10876329.1,10910227.0,10924645.4,10937112.3,10973576.4,10996526.6,11049222.3,11083853.0,11133394.4,11149781.0,11164023.9,11187484.5,11222344.5,11251246.5,11281354.4,11314041.6,11391842.9,11417581.7,11454507.8,11485034.4,11515216.0,11593154.3,11639333.1,11651072.1,11665398.1,11693694.1,11743760.9,11799245.1,11863247.8,11951117.5,11980731.9,12002247.5,12036666.8,12056464.6,12103329.9,12158164.0,12185953.1,12214287.4,12272312.4,12297876.1,12319263.2,12335895.1,12369863.9,12415535.4,12433001.2,12450799.9,12464067.5,12478087.7,12497232.6,12512913.6,12534974.4,12558173.5,12585137.9,12603775.4,12613459.6,12642471.4,12678063.6,12689547.3,12730662.6,12770077.8,12801693.9,12837474.3,12861450.4,12883691.3,12896132.4,12910857.7,12938057.2,12972527.6,13000159.5,13012893.5,13058712.6,13090457.6,13129047.4,13185271.4,13220535.9,13234862.5,13266472.7,13294835.4,13359535.9,13385259.2,13417265.9,13445836.6,13467519.4,13531847.7,13554499.0,13588087.6,13607870.6,13634057.6,13657743.4,13681925.0,13710156.4,13733686.1,13751374.9,13774760.6,13801714.6,13826708.6,13927127.1,13955805.6,13992859.5,14014470.5,14036074.9,14065556.9,14082382.6,14108786.0,14138096.2,14186672.1,14216464.0,14243809.8,14270447.4,14316262.4,14338472.6,14370381.2,14433248.2,14457573.2,14478503.1,14503326.6,14544747.1,14566434.1,14589370.1,14603243.1,14615994.6,14636106.3,14659998.6,14684986.8,14722865.1,14739088.9,14759864.2,14774653.1,14799945.1,14812781.0,14826171.9,14853496.6,14894510.0,14915248.4,14933407.9,14996690.1,15038402.0,15083868.8,15125427.6,15146378.3,15183493.3,15211110.6,15228164.9,15276362.8,15304800.8,15340683.1,15364263.9,15379754.1,15410301.1,15455087.2,15474796.1,15519788.9,15558605.5,15608033.9,15641179.4,15679294.1,15705908.3,15725537.8,15740852.3,15756416.5,15783489.6,15805834.1,15824306.1,15853069.0,15868425.9,15886715.1,15929122.6,15985973.0,16003751.1,16054849.4,16100821.4,16145626.4,16170476.7,16238206.8,16270297.7,16303116.3,16333775.2,16357937.5,16397779.5,16444941.1,16479861.1,16528540.1,16606773.5,16645944.5,16685966.1,16768504.1,16841705.2,16902421.1,16984484.9,17040993.7,17112322.9,17257064.2,17381307.2,17696367.1,18174965.6,18661558.9],"abs_move_pct":[0.1296,0.1651,0.2028,0.2152,0.2592,0.3038,0.351,0.3621,0.3518,0.3452,0.3486,0.3358,0.379,0.3533,0.3672,0.3232,0.3173,0.3199,0.2747,0.2744,0.29,0.2974,0.3006,0.2892,0.2803,0.307,0.2789,0.2956,0.2919,0.2686,0.2836,0.2498,0.2822,0.3158,0.3101,0.3163,0.3347,0.3483,0.3412,0.3437,0.3329,0.3656,0.3457,0.3507,0.3887,0.3666,0.3815,0.3957,0.4351,0.4515,0.4404,0.4427,0.4503,0.4386,0.4541,0.4682,0.4547,0.4554,0.5028,0.467,0.4695,0.445,0.4364,0.4699,0.4379,0.419,0.3988,0.408,0.4023,0.3977,0.3898,0.3817,0.3611,0.3641,0.3479,0.3275,0.3597,0.37,0.365,0.3535,0.3248,0.3507,0.3527,0.3868,0.3897,0.3964,0.4229,0.4062,0.434,0.4063,0.4009,0.3829,0.4033,0.4088,0.4387,0.4376,0.4321,0.4039,0.4116,0.415,0.4664,0.4897,0.4849,0.487,0.4512,0.4628,0.4555,0.4477,0.4603,0.4317,0.4226,0.4645,0.4382,0.4436,0.4446,0.4663,0.4901,0.5352,0.5413,0.5925,0.5869,0.5964,0.5851,0.582,0.5846,0.5876,0.5884,0.6069,0.6119,0.6149,0.6339,0.6128,0.6128,0.5855,0.5973,0.606,0.5958,0.6058,0.6338,0.6079,0.6188,0.6258,0.5882,0.6211,0.6326,0.5995,0.6103,0.5965,0.5947,0.6041,0.5809,0.5856,0.5789,0.5817,0.6031,0.629,0.6224,0.6332,0.6643,0.6537,0.6232,0.6468,0.6417,0.6558,0.625,0.642,0.6518,0.6468,0.6655,0.636,0.6431,0.6396,0.6443,0.6332,0.6604,0.6519,0.6399,0.6576,0.6772,0.6827,0.6868,0.6862,0.7043,0.6831,0.6518,0.6647,0.6652,0.6371,0.5902,0.6127,0.6023,0.5964,0.6021,0.6003,0.5723,0.5799,0.5789,0.572,0.5696,0.572,0.5601,0.5663,0.592,0.574,0.6037,0.5984,0.5976,0.6394,0.6384,0.6153,0.6314,0.6226,0.6414,0.6461,0.6366,0.6518,0.6654,0.6628,0.6409,0.6445,0.6371,0.652,0.6153,0.6354,0.6449,0.6349,0.6268,0.6344,0.6412,0.6442,0.636,0.6239,0.6147,0.6351,0.598,0.6181,0.6177,0.6098,0.6233,0.6243,0.6117,0.6194,0.6237,0.6151,0.6196,0.6125,0.6214,0.6449,0.6299,0.636,0.6359,0.6368,0.6453,0.661,0.6452,0.6591,0.6467,0.6502,0.6633,0.6614,0.6658,0.6736,0.6873,0.6862,0.696,0.6631,0.6653,0.6891,0.6865,0.6674,0.6769,0.6539,0.6344,0.6134,0.63,0.6441,0.6696,0.6991,0.7021,0.6783,0.6867,0.6788,0.6926,0.6903,0.6726,0.6886,0.6914,0.6941,0.7113,0.6831,0.7177,0.7109,0.7184,0.7331,0.7154,0.7036,0.6963,0.6786,0.6973,0.7056,0.7263,0.7446,0.7395,0.7507,0.7678,0.7552,0.7559,0.7484,0.769,0.7723,0.7302,0.7257,0.7361,0.7457,0.7273,0.7569,0.7417,0.7507,0.7432,0.7409,0.739,0.7467,0.7452,0.7552,0.7626,0.772,0.7631,0.7814,0.7831,0.7852,0.8074,0.79,0.8164,0.8093,0.7951,0.7975,0.805,0.7954,0.8118,0.8338,0.8145,0.816,0.8086,0.8353,0.8061,0.8169,0.8307,0.8349,0.8192,0.8358,0.8357,0.8357,0.8372,0.8375,0.8427,0.8344,0.8551,0.8554,0.8538,0.8522,0.8355,0.8317,0.8594,0.8234,0.8255,0.8223,0.8203,0.849,0.838,0.8256,0.8302,0.8479,0.8313,0.8367,0.8136,0.8261,0.8278,0.8086,0.8304,0.8161,0.816,0.8437,0.8488,0.8434,0.8442,0.8651,0.8647,0.8475,0.8654,0.7963],"open5_vol":483067.3,"days":14,"atr14":0.13759285714285716,"adv14":20113720,"avg_range_pct14":1.805,"prev_close":6.53,"prev_high":6.556,"prev_low":6.5,"high_20d":6.57,"ref_5d_high":6.57,"ref_5d_low":6.2,"ref_5d_avg_high":6.4742,"ref_5d_avg_low":6.3737,"ref_5d_avg_range":0.1005,"sr14":{"levels":[{"lo":6.1,"hi":6.13,"mid":6.115,"touches":2,"last_touch_days_ago":9},{"lo":6.15,"hi":6.18,"mid":6.1707,"touches":7,"last_touch_days_ago":5},{"lo":6.24,"hi":6.27,"mid":6.2563,"touches":4,"last_touch_days_ago":4},{"lo":6.2888,"hi":6.29,"mid":6.2894,"touches":2,"last_touch_days_ago":5},{"lo":6.33,"hi":6.35,"mid":6.34,"touches":3,"last_touch_days_ago":3},{"lo":6.435,"hi":6.4644,"mid":6.4497,"touches":2,"last_touch_days_ago":1},{"lo":6.5,"hi":6.53,"mid":6.515,"touches":2,"last_touch_days_ago":0},{"lo":6.54,"hi":6.57,"mid":6.5553,"touches":3,"last_touch_days_ago":0}],"high":6.57,"low":6.045,"atr":0.1376,"sessions":14,"tol":0.0344}}