{"symbol":"MNTS","for_date":"2025-12-24","built":"2026-09-30T17:17:46-04:00","sessions":["2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23"],"vol_per_min":[143766.8,79806.9,81493.1,110237.4,86649.9,62800.5,163721.0,148730.4,81556.1,58627.4,58738.9,53473.6,41205.7,51205.6,25373.8,32752.4,65816.9,53441.8,60576.4,40522.5,50174.7,72075.9,35538.0,47050.2,20474.9,39444.7,29787.4,32669.6,30267.3,29602.2,24435.8,24370.2,53617.4,19132.8,85862.6,62698.1,93333.9,34909.8,34497.6,23350.2,32934.2,45802.6,41605.9,20992.1,30619.3,19908.8,20418.8,19288.2,28678.9,38542.4,26171.1,47456.5,23137.9,34380.9,24440.1,24595.3,27331.4,31177.8,45107.6,130991.4,83893.0,52213.0,52957.3,60172.9,37116.5,85882.9,99617.6,69279.9,25907.4,40607.2,51001.4,56149.0,34258.9,26404.9,25941.0,16209.4,40387.2,31616.6,20972.7,27357.3,10799.7,38549.3,18986.3,14656.6,8904.1,21860.0,16204.0,18808.3,9994.9,26455.9,16772.4,15603.1,7509.1,7652.3,8207.5,14902.1,10432.6,15360.9,7888.0,19206.7,11715.6,13281.0,13683.6,49326.3,36711.6,15222.9,15965.7,31873.9,34246.4,36147.9,23230.2,10096.6,33961.2,20878.4,19803.4,20171.5,12017.8,7073.4,14002.1,20768.7,37871.6,19043.9,12319.5,13104.6,12053.4,23064.4,4828.9,6993.1,6970.6,9980.5,12885.9,29315.9,16426.7,20619.4,13846.6,7326.5,12313.9,9361.9,7970.2,13419.8,11036.0,3625.1,5483.8,11671.8,6909.9,8182.2,9556.3,12716.1,28855.3,11402.2,21568.5,29979.5,18743.6,20308.4,17383.3,15487.9,7277.6,29890.9,38990.2,26471.1,18727.4,36415.6,40999.9,21359.1,25479.4,34341.6,24244.7,13182.3,17604.7,11963.0,12689.6,22176.1,25471.5,16193.9,18909.6,25215.5,46151.9,30844.6,47395.2,13210.3,30266.1,45571.7,84006.9,34242.8,38316.4,33954.8,15463.6,15496.4,15542.1,9859.6,13687.1,15394.6,13193.5,9466.8,9919.9,16435.7,11390.9,9973.3,6837.8,3852.0,9535.9,19923.1,15612.5,32148.6,23138.8,17563.6,21444.1,7046.6,8317.4,13226.3,19010.9,77657.7,12754.3,7691.5,11654.6,11926.9,12255.4,10556.8,7993.4,12878.6,10175.1,16465.2,16802.8,11662.5,18894.0,13642.8,11557.5,40165.7,12161.5,7222.5,15450.4,14904.9,8782.1,4591.6,6250.4,6940.4,8937.4,12522.6,14316.6,11925.7,8274.5,5978.4,8614.9,8594.7,6757.0,19580.5,11699.8,8071.2,9349.7,4318.5,8408.1,6965.6,14683.0,4400.7,6215.9,5740.0,5135.0,8269.0,13442.3,3892.7,6286.0,5955.6,5087.4,7050.4,6865.2,8682.6,9777.1,8014.0,5507.8,3584.9,9791.4,8773.0,23505.2,8092.1,9753.5,13540.1,15901.6,8236.4,12260.1,7852.7,16434.9,7820.7,9925.8,13922.1,10514.1,9323.6,7397.8,17141.5,23600.8,18251.8,11962.1,4499.1,11863.5,2886.6,4906.4,8649.0,5125.6,4461.5,8687.5,12303.4,10301.1,10647.6,11657.1,4916.1,3446.1,9058.0,7013.7,16300.4,16615.4,9408.1,11665.1,5820.3,11067.1,4425.5,9026.8,5089.1,7928.5,14284.2,11343.9,6913.8,13087.9,20725.6,6311.4,10145.4,4591.4,3280.3,5890.1,4851.6,9180.2,7139.8,16067.9,5044.1,5369.8,6471.8,11227.8,12058.1,9855.5,7404.8,5926.0,5746.6,25188.0,20105.2,6270.4,3636.9,3783.1,2929.0,12578.1,9837.9,4509.1,3078.4,5300.4,6096.3,15431.9,6011.9,4374.5,2820.5,14873.9,35111.1,9529.8,11346.8,10191.1,8133.5,7648.0,14295.6,8528.1,17302.9,10427.5,6140.7,9762.6,9203.6,15057.9,9540.1,9301.9,8638.6,10512.0,4443.6,9265.9,15877.4,7421.5,9752.1,13395.5,7469.1,12033.4,6392.7,17922.6,15727.1,11980.4,20427.3,36589.2,52788.0],"cum_vol":[143766.8,223573.7,305066.9,415304.2,501954.1,564754.6,728475.6,877206.0,958762.1,1017389.4,1076128.4,1129601.9,1170807.6,1222013.3,1247387.1,1280139.4,1345956.4,1399398.1,1459974.6,1500497.1,1550671.8,1622747.7,1658285.7,1705335.9,1725810.9,1765255.6,1795042.9,1827712.6,1857979.9,1887582.1,1912017.9,1936388.1,1990005.5,2009138.3,2095000.9,2157699.0,2251032.9,2285942.7,2320440.4,2343790.6,2376724.8,2422527.4,2464133.3,2485125.4,2515744.6,2535653.4,2556072.2,2575360.4,2604039.3,2642581.6,2668752.7,2716209.2,2739347.1,2773727.9,2798168.0,2822763.3,2850094.7,2881272.5,2926380.1,3057371.4,3141264.4,3193477.4,3246434.7,3306607.6,3343724.1,3429606.9,3529224.6,3598504.5,3624411.9,3665019.1,3716020.4,3772169.4,3806428.4,3832833.2,3858774.2,3874983.6,3915370.8,3946987.4,3967960.1,3995317.4,4006117.1,4044666.4,4063652.6,4078309.2,4087213.3,4109073.3,4125277.3,4144085.6,4154080.5,4180536.4,4197308.8,4212911.9,4220420.9,4228073.2,4236280.7,4251182.9,4261615.4,4276976.4,4284864.4,4304071.1,4315786.6,4329067.6,4342751.3,4392077.6,4428789.1,4444012.0,4459977.7,4491851.6,4526098.0,4562245.9,4585476.1,4595572.7,4629533.9,4650412.3,4670215.7,4690387.2,4702405.0,4709478.4,4723480.4,4744249.1,4782120.7,4801164.6,4813484.1,4826588.8,4838642.1,4861706.6,4866535.4,4873528.5,4880499.1,4890479.6,4903365.6,4932681.5,4949108.2,4969727.6,4983574.1,4990900.6,5003214.6,5012576.4,5020546.6,5033966.4,5045002.4,5048627.6,5054111.4,5065783.1,5072693.0,5080875.2,5090431.5,5103147.6,5132002.9,5143405.1,5164973.6,5194953.1,5213696.8,5234005.1,5251388.4,5266876.3,5274153.9,5304044.7,5343034.9,5369506.1,5388233.5,5424649.1,5465649.0,5487008.1,5512487.5,5546829.1,5571073.8,5584256.1,5601860.8,5613823.8,5626513.4,5648689.5,5674161.0,5690354.9,5709264.6,5734480.1,5780631.9,5811476.6,5858871.8,5872082.1,5902348.1,5947919.9,6031926.7,6066169.5,6104485.9,6138440.7,6153904.4,6169400.8,6184942.9,6194802.5,6208489.6,6223884.3,6237077.8,6246544.6,6256464.5,6272900.2,6284291.1,6294264.4,6301102.1,6304954.1,6314490.1,6334413.1,6350025.6,6382174.3,6405313.1,6422876.6,6444320.8,6451367.4,6459684.8,6472911.1,6491922.0,6569579.7,6582334.0,6590025.5,6601680.1,6613607.1,6625862.5,6636419.3,6644412.7,6657291.3,6667466.4,6683931.6,6700734.4,6712396.9,6731290.9,6744933.7,6756491.2,6796656.9,6808818.4,6816040.9,6831491.4,6846396.3,6855178.4,6859770.0,6866020.4,6872960.7,6881898.1,6894420.7,6908737.4,6920663.1,6928937.6,6934915.9,6943530.8,6952125.5,6958882.5,6978463.0,6990162.8,6998234.0,7007583.7,7011902.2,7020310.4,7027275.9,7041958.9,7046359.6,7052575.6,7058315.6,7063450.6,7071719.6,7085161.9,7089054.6,7095340.6,7101296.1,7106383.5,7113433.9,7120299.1,7128981.8,7138758.9,7146772.9,7152280.7,7155865.6,7165657.1,7174430.1,7197935.3,7206027.4,7215780.9,7229321.1,7245222.6,7253459.1,7265719.2,7273571.9,7290006.9,7297827.6,7307753.4,7321675.5,7332189.6,7341513.2,7348911.0,7366052.5,7389653.3,7407905.1,7419867.1,7424366.2,7436229.7,7439116.3,7444022.7,7452671.7,7457797.3,7462258.8,7470946.3,7483249.7,7493550.9,7504198.4,7515855.5,7520771.6,7524217.7,7533275.7,7540289.4,7556589.8,7573205.2,7582613.3,7594278.4,7600098.6,7611165.8,7615591.3,7624618.1,7629707.1,7637635.6,7651919.9,7663263.8,7670177.6,7683265.4,7703991.0,7710302.4,7720447.7,7725039.1,7728319.4,7734209.6,7739061.1,7748241.4,7755381.1,7771449.1,7776493.2,7781863.0,7788334.8,7799562.6,7811620.7,7821476.2,7828881.0,7834807.0,7840553.6,7865741.6,7885846.8,7892117.1,7895754.0,7899537.1,7902466.1,7915044.1,7924882.1,7929391.1,7932469.5,7937769.9,7943866.2,7959298.1,7965310.0,7969684.5,7972505.0,7987378.9,8022490.0,8032019.8,8043366.6,8053557.6,8061691.1,8069339.1,8083634.7,8092162.8,8109465.7,8119893.2,8126033.9,8135796.5,8145000.1,8160057.9,8169598.1,8178899.9,8187538.6,8198050.6,8202494.2,8211760.1,8227637.4,8235058.9,8244811.0,8258206.5,8265675.6,8277709.0,8284101.7,8302024.3,8317751.4,8329731.9,8350159.1,8386748.4,8439536.4],"abs_move_pct":[1.6332,2.2651,2.9335,3.464,3.7773,2.1011,2.8592,3.6508,2.7892,3.1458,2.9919,2.9731,2.6295,2.6023,3.1522,2.855,3.4814,3.7788,3.9413,4.1142,4.2323,4.6711,4.9909,5.2076,5.4683,5.5905,6.1592,6.5598,6.8147,6.4441,6.8221,6.8493,6.975,6.6522,6.9829,7.2622,7.6812,7.5231,7.4331,7.5837,7.4882,7.6464,7.8232,7.5988,7.4291,7.4655,7.7112,7.5879,7.7433,7.704,7.8091,7.4418,7.3016,7.5874,7.3717,7.1326,7.2765,7.3102,7.0562,7.1589,7.2127,7.7493,7.5453,7.518,7.3396,7.4919,7.6027,7.5796,7.5469,7.555,7.2291,7.2767,7.3673,7.25,7.446,7.2351,7.3058,7.748,7.4343,7.4408,7.3802,7.3487,7.5288,7.4551,7.1531,7.1881,7.2759,7.219,7.2792,7.2673,6.9519,7.1478,7.224,7.2003,7.036,7.1641,7.0355,6.9431,6.9106,6.9481,7.027,6.8358,6.4661,6.3578,6.5941,6.7607,6.3543,6.3672,6.3571,6.3571,6.449,6.3488,6.0112,6.1898,6.4264,6.7775,6.7135,6.9467,6.8661,7.1729,7.3819,7.853,7.3882,7.6681,7.8028,7.9594,7.7155,8.0042,8.0112,8.1346,8.0115,7.9844,7.9942,8.2625,8.1146,8.331,8.2517,8.0087,7.841,7.7729,7.8215,7.707,7.9105,7.9986,8.2704,8.1465,8.28,8.0396,8.3235,8.3276,8.3257,8.3877,8.3424,8.4855,8.585,8.4453,8.4918,8.2058,8.1736,7.8813,7.9504,8.089,7.9519,8.3969,8.2688,8.388,8.0884,8.094,8.4997,8.2079,8.0552,8.6423,8.5821,8.3884,8.3322,8.1073,8.6018,8.2985,8.9331,8.4258,7.8568,8.3854,8.2622,8.2534,8.6212,8.5872,8.4908,8.2662,7.9882,7.7282,8.1828,8.2372,8.2344,8.2577,8.3788,8.2399,8.327,8.6042,8.6199,8.5786,8.7449,9.1746,9.325,9.0435,9.185,9.4292,9.3118,9.3331,9.2442,9.0528,9.015,8.8635,8.7917,9.007,8.935,9.0806,8.9052,8.6893,8.8998,8.8876,9.0502,9.2381,9.3064,9.5328,9.6133,9.4993,9.4563,9.4164,9.4923,9.3624,9.3162,9.3428,9.2853,9.2004,9.2484,8.9883,8.8775,8.9149,9.0915,8.8734,8.9266,9.082,9.0434,9.272,9.2911,9.2608,9.1229,9.0258,9.1707,9.1431,9.0774,8.9545,8.9205,9.1458,9.1296,8.9862,8.9409,8.9244,9.0582,8.9934,9.1501,8.9816,9.2339,9.1019,9.1521,9.1572,9.2147,9.4193,9.2281,9.303,9.5046,9.5538,9.6469,9.6272,9.6666,9.6709,9.8027,9.5635,9.2504,9.3371,9.0583,8.9663,9.1775,9.0417,9.1595,8.9333,9.0516,9.188,9.1072,9.4008,9.3989,9.4229,9.4039,9.4132,9.1784,9.2453,9.2258,9.209,9.0933,9.6601,9.5968,9.5335,9.3036,9.0576,9.1524,9.089,9.1719,9.3451,9.5942,9.5881,9.6823,9.6539,9.6191,9.7067,10.0094,9.9363,9.8495,9.9248,10.2026,9.9513,10.0321,10.3072,10.3391,10.4993,10.3492,10.3958,10.4314,10.4938,10.3859,9.9246,10.3235,10.2167,10.3963,10.0666,9.9404,9.8649,9.8723,10.2409,10.1885,10.0329,10.221,9.9993,9.9989,9.8863,9.7563,9.8597,9.5445,10.0327,10.1468,9.9216,10.2139,9.9579,10.1151,10.143,9.9267,9.8314,10.2239,10.1452,10.0704,10.4757,10.1471,10.2455,9.9854,10.0112,10.1025,9.9583,10.1441,10.1288,10.0503,9.9057,10.2249,10.2262,10.4887,10.3146,10.3236,10.3294,10.3415,10.301,10.5371,10.518,10.3383,10.2821,10.2178,10.0211,10.4335,10.363,10.4194,10.4265,10.1572,9.9821],"open5_vol":501954.1,"days":14,"atr14":1.2939642857142857,"adv14":13601875,"avg_range_pct14":23.415,"prev_close":6.05,"prev_high":8.665,"prev_low":6.02,"high_20d":10.4499,"ref_5d_high":10.4499,"ref_5d_low":0.5003,"ref_5d_avg_high":7.797,"ref_5d_avg_low":5.9241,"ref_5d_avg_range":1.8729,"sr14":{"levels":[{"lo":0.4426,"hi":0.7646,"mid":0.5928,"touches":9,"last_touch_days_ago":4},{"lo":0.77,"hi":1.05,"mid":0.8758,"touches":11,"last_touch_days_ago":7},{"lo":7.35,"hi":7.5,"mid":7.425,"touches":2,"last_touch_days_ago":2},{"lo":9.5,"hi":9.8,"mid":9.65,"touches":2,"last_touch_days_ago":2}],"high":10.4499,"low":0.4426,"atr":1.294,"sessions":14,"tol":0.3235}}