{"symbol":"MARA","for_date":"2025-12-24","built":"2026-09-30T17:17:46-04:00","sessions":["2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23"],"vol_per_min":[595948.0,306014.0,237768.6,165212.4,166853.9,176930.2,163414.1,191680.3,152371.9,110256.5,120362.2,130633.0,101332.9,138198.5,116486.2,144065.4,155625.0,131244.8,134901.9,148698.9,149350.6,144674.4,120148.2,115848.6,127145.0,129245.3,124326.7,113918.0,92643.4,100842.2,126451.9,118677.6,142956.4,121696.1,93020.1,125281.0,119192.2,133959.4,116404.1,111064.9,107708.9,96928.6,97584.1,85780.3,86510.9,102589.8,119793.4,107683.1,98357.7,101110.9,110767.8,87985.9,76414.4,82006.1,87206.0,92773.3,91950.7,73866.5,76653.1,71373.6,119739.4,96580.1,85720.1,115939.2,102653.6,83091.4,105986.1,119772.9,94371.2,92939.4,106279.4,96342.6,129287.4,78249.6,105219.0,107382.4,98988.0,93441.9,96312.9,96756.8,112384.0,105685.6,116634.1,89115.7,82964.9,90626.9,91736.4,100666.7,106503.8,90465.9,133349.2,116232.0,93460.8,111608.9,95606.3,98487.1,90857.2,124364.4,102815.8,93674.8,115942.0,100065.6,110051.1,87547.8,113942.9,115993.7,86712.3,105443.2,94302.1,77170.9,83262.8,89324.0,83028.2,94415.1,102194.9,82414.2,80155.9,74131.1,90438.2,81872.1,84093.3,100682.5,103791.1,100807.6,104361.0,88249.3,93820.9,89851.6,74981.6,79313.6,108412.7,79965.3,78136.7,86770.9,63902.0,91862.4,92371.4,91712.7,80125.1,59383.1,92313.9,80152.6,81623.1,82753.9,76230.6,79104.4,70282.3,72623.4,77216.4,69938.8,83398.3,95704.9,69833.2,81997.1,83267.2,93106.2,68727.4,73718.1,77740.5,92176.4,79510.6,71299.0,63066.8,100783.3,67397.9,61671.7,55220.9,67544.9,100162.3,82400.1,72201.6,77751.1,61212.4,72743.9,64394.4,75764.1,79895.9,82997.9,70189.5,63582.8,74332.1,68605.4,71139.7,79101.9,91246.8,74450.9,76129.7,70593.8,58793.1,52358.5,68468.1,72533.4,78760.0,67934.6,75631.5,60551.4,72487.9,69107.6,66927.1,70961.9,69058.5,86560.9,59572.6,68592.2,89219.3,72984.3,76527.4,78634.0,75413.1,77597.3,77368.4,84165.7,68138.1,71991.1,67649.8,76160.4,84158.9,70603.4,85676.2,66228.6,67836.9,68179.1,81982.8,76427.1,58172.6,68091.2,60245.2,69628.9,71189.0,64389.7,79007.0,55610.4,64009.3,60564.9,64254.3,74915.6,65707.8,77921.1,72052.8,60434.5,80481.3,72384.1,58813.8,77450.6,57278.4,73646.3,86373.3,69913.6,68677.5,76144.3,88925.9,88930.4,73076.1,75583.4,81970.9,72278.6,91584.6,72735.6,77313.0,77803.1,72004.4,66026.6,85658.1,75769.1,64400.7,60631.3,74142.2,54219.4,75542.8,53879.5,111990.6,99554.2,96029.9,91021.4,82015.0,95478.5,76167.0,92634.1,108256.6,80949.3,83580.0,76163.4,82203.2,65912.1,65362.1,81247.4,87204.5,63534.6,71732.6,89475.0,67668.7,61898.4,85198.5,74646.1,69258.7,83392.4,63340.8,54428.2,53576.7,56435.1,67923.6,69363.4,83993.1,80648.3,80940.1,93056.5,89062.7,89335.6,69867.8,60794.2,90787.2,79142.8,103004.1,70991.6,55244.3,60282.3,81653.2,72747.2,88733.9,73113.1,85313.7,92715.9,83108.7,91076.8,84034.1,90998.1,80707.3,75923.0,84046.4,74022.3,94482.3,107777.5,113366.2,107969.4,76862.4,75852.3,68067.1,76929.4,62091.4,73764.2,83996.8,72012.1,91297.4,72145.9,118103.5,86864.9,96246.5,85496.3,95302.9,80246.6,91088.4,79906.8,90463.4,81542.8,78360.5,107771.0,90286.4,80750.1,84182.6,105072.7,97496.1,92967.0,92265.1,82092.7,77746.4,101678.4,95409.8,87235.8,86452.9,106800.5,95750.4,93999.8,89995.5,90341.6,113049.8,105486.9,119455.8,148594.6,108911.7,99466.1,196099.1,165067.0,143843.9,195187.3,201706.1,265365.9,173983.6,227938.1,374441.1,445788.2],"cum_vol":[595948.0,901962.0,1139730.6,1304943.0,1471796.9,1648727.1,1812141.2,2003821.5,2156193.4,2266449.9,2386812.1,2517445.1,2618778.0,2756976.5,2873462.7,3017528.1,3173153.1,3304397.9,3439299.8,3587998.7,3737349.4,3882023.7,4002171.9,4118020.5,4245165.5,4374410.8,4498737.5,4612655.5,4705298.9,4806141.1,4932593.0,5051270.6,5194226.9,5315923.0,5408943.1,5534224.1,5653416.4,5787375.8,5903779.9,6014844.8,6122553.6,6219482.3,6317066.4,6402846.7,6489357.6,6591947.4,6711740.7,6819423.9,6917781.6,7018892.5,7129660.3,7217646.1,7294060.5,7376066.6,7463272.6,7556045.9,7647996.6,7721863.1,7798516.1,7869889.7,7989629.1,8086209.1,8171929.3,8287868.5,8390522.1,8473613.5,8579599.6,8699372.4,8793743.6,8886683.0,8992962.4,9089304.9,9218592.3,9296841.9,9402060.9,9509443.3,9608431.3,9701873.1,9798186.0,9894942.8,10007326.8,10113012.4,10229646.5,10318762.2,10401727.1,10492354.0,10584090.4,10684757.1,10791260.9,10881726.8,11015076.0,11131308.0,11224768.8,11336377.6,11431983.9,11530471.0,11621328.2,11745692.6,11848508.4,11942183.1,12058125.1,12158190.8,12268241.9,12355789.6,12469732.6,12585726.3,12672438.6,12777881.8,12872183.9,12949354.7,13032617.5,13121941.5,13204969.7,13299384.9,13401579.8,13483994.0,13564149.9,13638280.9,13728719.1,13810591.2,13894684.5,13995367.0,14099158.1,14199965.7,14304326.7,14392576.0,14486396.9,14576248.4,14651230.1,14730543.6,14838956.4,14918921.6,14997058.4,15083829.3,15147731.3,15239593.6,15331965.1,15423677.8,15503802.9,15563185.9,15655499.8,15735652.4,15817275.4,15900029.4,15976259.9,16055364.4,16125646.6,16198270.1,16275486.4,16345425.2,16428823.5,16524528.4,16594361.6,16676358.7,16759625.9,16852732.1,16921459.5,16995177.6,17072918.1,17165094.4,17244605.1,17315904.1,17378970.9,17479754.1,17547152.0,17608823.7,17664044.6,17731589.5,17831751.8,17914151.9,17986353.4,18064104.5,18125316.9,18198060.7,18262455.1,18338219.1,18418115.1,18501113.0,18571302.5,18634885.3,18709217.4,18777822.8,18848962.5,18928064.4,19019311.2,19093762.1,19169891.9,19240485.6,19299278.8,19351637.3,19420105.4,19492638.8,19571398.8,19639333.4,19714964.9,19775516.2,19848004.1,19917111.7,19984038.8,20055000.6,20124059.1,20210620.1,20270192.6,20338784.9,20428004.1,20500988.4,20577515.9,20656149.9,20731563.0,20809160.3,20886528.7,20970694.4,21038832.6,21110823.6,21178473.4,21254633.8,21338792.7,21409396.1,21495072.4,21561301.0,21629137.9,21697317.0,21779299.8,21855726.9,21913899.6,21981990.8,22042236.0,22111864.9,22183053.9,22247443.6,22326450.6,22382061.0,22446070.3,22506635.1,22570889.4,22645805.0,22711512.8,22789433.9,22861486.6,22921921.1,23002402.4,23074786.6,23133600.4,23211050.9,23268329.3,23341975.6,23428348.9,23498262.5,23566940.0,23643084.3,23732010.1,23820940.6,23894016.6,23969600.0,24051570.9,24123849.5,24215434.1,24288169.8,24365482.8,24443285.9,24515290.3,24581316.9,24666975.0,24742744.1,24807144.9,24867776.1,24941918.4,24996137.7,25071680.5,25125560.0,25237550.6,25337104.9,25433134.7,25524156.1,25606171.1,25701649.6,25777816.6,25870450.8,25978707.4,26059656.6,26143236.6,26219400.1,26301603.3,26367515.4,26432877.5,26514124.9,26601329.4,26664864.1,26736596.7,26826071.7,26893740.4,26955638.9,27040837.4,27115483.4,27184742.1,27268134.6,27331475.4,27385903.6,27439480.3,27495915.4,27563839.0,27633202.4,27717195.5,27797843.8,27878783.9,27971840.4,28060903.1,28150238.6,28220106.4,28280900.6,28371687.9,28450830.6,28553834.7,28624826.4,28680070.6,28740352.9,28822006.1,28894753.4,28983487.3,29056600.4,29141914.1,29234630.0,29317738.7,29408815.5,29492849.6,29583847.8,29664555.1,29740478.1,29824524.5,29898546.8,29993029.1,30100806.6,30214172.8,30322142.2,30399004.6,30474856.9,30542924.1,30619853.4,30681944.8,30755709.0,30839705.8,30911717.9,31003015.2,31075161.1,31193264.6,31280129.5,31376376.0,31461872.3,31557175.1,31637421.8,31728510.2,31808417.0,31898880.4,31980423.2,32058783.7,32166554.7,32256841.1,32337591.2,32421773.8,32526846.5,32624342.6,32717309.6,32809574.7,32891667.4,32969413.9,33071092.3,33166502.1,33253737.9,33340190.7,33446991.2,33542741.6,33636741.4,33726736.9,33817078.5,33930128.3,34035615.1,34155070.9,34303665.6,34412577.3,34512043.4,34708142.5,34873209.5,35017053.4,35212240.7,35413946.8,35679312.7,35853296.3,36081234.4,36455675.4,36901463.6],"abs_move_pct":[0.6471,0.6376,0.5411,0.7509,0.7835,0.8951,0.9578,0.9943,1.0644,1.0897,1.0692,1.111,1.1795,1.1393,1.2236,1.0552,1.1707,1.2664,1.4054,1.2668,1.3116,1.3474,1.2551,1.3408,1.2927,1.3061,1.5456,1.5991,1.5729,1.4784,1.4972,1.534,1.5096,1.5332,1.4217,1.3008,1.4383,1.3593,1.4673,1.5488,1.6446,1.6512,1.6724,1.7146,1.665,1.6607,1.6722,1.7241,1.7859,1.7177,1.6512,1.6101,1.6354,1.6267,1.6453,1.6097,1.6289,1.5991,1.5678,1.5443,1.5414,1.5255,1.5511,1.57,1.5316,1.6151,1.6533,1.6192,1.6677,1.6677,1.7742,1.7958,1.8424,1.863,1.8416,1.8002,1.7889,1.7481,1.7481,1.7812,1.8876,2.0227,2.165,2.1592,2.1575,2.252,2.3078,2.3039,2.3317,2.3117,2.3545,2.441,2.4087,2.3309,2.2543,2.3839,2.3489,2.4015,2.4486,2.504,2.5399,2.5017,2.4949,2.5154,2.5331,2.5187,2.5792,2.5531,2.4976,2.5097,2.471,2.553,2.5301,2.4464,2.4437,2.4207,2.3735,2.399,2.4233,2.3963,2.4082,2.5107,2.5177,2.5627,2.6351,2.6037,2.613,2.6361,2.5854,2.5868,2.6715,2.7039,2.6822,2.6711,2.6877,2.631,2.6578,2.6756,2.6315,2.6209,2.6031,2.5421,2.5064,2.4555,2.417,2.4276,2.4223,2.3847,2.3985,2.3609,2.3519,2.2975,2.3883,2.3794,2.3949,2.3554,2.3904,2.3491,2.4055,2.5082,2.4442,2.4403,2.4423,2.4721,2.4464,2.4206,2.4148,2.3383,2.3016,2.212,2.2623,2.2904,2.2631,2.3059,2.3533,2.4577,2.4821,2.4562,2.4373,2.4575,2.4334,2.4301,2.419,2.3273,2.2966,2.3293,2.3219,2.3246,2.254,2.2329,2.2263,2.1881,2.1876,2.259,2.2039,2.1728,2.1332,2.1671,2.197,2.1977,2.2747,2.3053,2.2326,2.2483,2.2784,2.214,2.2292,2.2163,2.1735,2.1754,2.1673,2.1915,2.2035,2.2165,2.1911,2.1753,2.157,2.0776,2.0929,2.1312,2.1491,2.113,2.1724,2.1478,2.2152,2.1354,2.1249,2.1629,2.2013,2.2474,2.2671,2.3421,2.3839,2.337,2.3714,2.3886,2.4078,2.3956,2.4297,2.3451,2.3354,2.3311,2.3121,2.2914,2.2738,2.2914,2.2439,2.2244,2.152,2.1522,2.1758,2.1505,2.159,2.1817,2.2297,2.1618,2.2097,2.2255,2.1698,2.1169,2.1578,2.1669,2.1712,2.2247,2.2677,2.291,2.3354,2.3165,2.3544,2.3222,2.3,2.3704,2.4759,2.4225,2.4374,2.4108,2.4147,2.3716,2.4222,2.4095,2.4293,2.4177,2.4796,2.492,2.5047,2.4764,2.5448,2.4818,2.4946,2.4934,2.518,2.505,2.4947,2.4601,2.4562,2.4541,2.4218,2.4199,2.4404,2.4459,2.4173,2.452,2.4637,2.5055,2.5557,2.5485,2.5355,2.5435,2.5673,2.5699,2.5207,2.5036,2.5653,2.5791,2.5938,2.5537,2.5905,2.6108,2.6048,2.6171,2.5814,2.5933,2.5333,2.5681,2.5511,2.6295,2.603,2.6212,2.5766,2.6074,2.6251,2.714,2.6772,2.6708,2.6436,2.6466,2.5776,2.5353,2.4662,2.4936,2.4366,2.4765,2.5708,2.5616,2.6447,2.6092,2.6009,2.6522,2.5927,2.6018,2.5927,2.6319,2.6401,2.6341,2.6223,2.7129,2.6942,2.676,2.7299,2.7159,2.7676,2.8036,2.794,2.7713,2.7521,2.7494,2.7266,2.7336,2.7471,2.7481,2.7563,2.7829,2.7617,2.7195,2.6952,2.7245,2.7732,2.798,2.8176,2.7898,2.8566,2.8938,2.8594,2.9328,2.9334,3.0282,3.0405,2.942,2.8606,2.8528],"open5_vol":1471796.9,"days":14,"atr14":0.7215714285714286,"adv14":41127839,"avg_range_pct14":6.305,"prev_close":9.86,"prev_high":10.055,"prev_low":9.69,"high_20d":12.87,"ref_5d_high":10.95,"ref_5d_low":9.61,"ref_5d_avg_high":10.457,"ref_5d_avg_low":9.821,"ref_5d_avg_range":0.636,"sr14":{"levels":[{"lo":9.61,"hi":9.69,"mid":9.65,"touches":2,"last_touch_days_ago":0},{"lo":9.89,"hi":10.055,"mid":9.965,"touches":4,"last_touch_days_ago":0},{"lo":10.22,"hi":10.37,"mid":10.295,"touches":2,"last_touch_days_ago":2},{"lo":10.5,"hi":10.58,"mid":10.54,"touches":2,"last_touch_days_ago":5},{"lo":10.95,"hi":11.05,"mid":11.0,"touches":2,"last_touch_days_ago":4},{"lo":11.36,"hi":11.51,"mid":11.435,"touches":2,"last_touch_days_ago":6},{"lo":11.56,"hi":11.63,"mid":11.595,"touches":2,"last_touch_days_ago":11},{"lo":11.76,"hi":11.86,"mid":11.7967,"touches":3,"last_touch_days_ago":8},{"lo":12.115,"hi":12.26,"mid":12.1738,"touches":4,"last_touch_days_ago":7}],"high":12.87,"low":9.61,"atr":0.7216,"sessions":14,"tol":0.1804}}