{"symbol":"LHAI","for_date":"2025-12-24","built":"2026-09-30T17:17:46-04:00","sessions":["2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23"],"vol_per_min":[19969.2,11929.4,8370.4,8757.1,12283.8,15685.1,13203.3,2354.9,3462.2,2723.3,6935.0,5449.8,889.6,2808.0,2568.3,1215.1,5440.2,481.0,1262.0,1359.0,874.6,3634.5,2337.9,2841.6,1834.4,1807.7,1624.4,1450.1,1642.9,2088.6,3300.4,7128.7,2025.9,918.6,1460.1,960.6,893.7,5746.1,1137.9,982.4,1679.4,1308.9,3006.2,4505.5,3291.2,2395.6,3489.1,3783.5,888.8,6728.5,6307.4,8287.9,5689.7,5471.0,4981.7,7345.4,3263.1,2082.2,8010.3,7735.3,3397.5,1510.4,1288.6,1629.8,1376.0,1668.5,663.6,2884.6,1687.7,1884.2,7441.6,914.4,3047.6,6341.1,1731.5,1191.2,948.1,3410.8,2717.2,1184.4,2283.9,1101.6,1377.6,1126.9,2770.4,2518.7,2615.6,1283.5,2325.9,2056.6,513.6,1351.7,953.5,2934.3,6688.8,4443.9,2318.2,1170.2,1392.9,834.0,1717.4,473.3,876.2,244.6,1037.9,416.8,1339.4,967.4,1992.6,1474.2,2730.1,1646.0,1162.8,1085.8,748.9,878.9,2473.0,1138.2,994.8,1572.4,363.1,1364.7,314.4,437.2,466.5,481.9,2014.1,943.0,1708.6,1503.2,569.4,1573.3,845.0,1529.0,514.9,1865.6,988.7,1866.4,2338.6,1412.4,519.8,1290.9,323.6,752.6,841.1,697.4,421.4,3025.9,781.4,406.5,1561.1,694.4,368.3,1789.8,661.1,366.6,384.1,1415.6,374.3,1933.4,249.4,127.6,829.1,407.6,998.1,1515.1,1980.9,831.0,23856.8,10865.8,1793.1,1514.7,1988.6,3445.4,915.9,1488.1,1240.0,1468.1,3986.5,5611.4,8050.2,242.1,1184.4,567.6,782.2,4608.8,4935.1,1324.1,1387.9,3015.0,1295.8,3592.2,1493.3,1206.2,5044.1,19020.9,22058.9,28723.9,18630.8,1474.6,7405.7,1377.9,1415.4,2307.2,1794.6,1726.9,2754.6,2053.1,2386.9,3255.1,2135.3,992.1,1275.9,6303.2,1403.6,3388.3,1996.6,4171.7,2713.6,1249.0,2764.9,5720.6,6104.3,1927.4,3309.4,36795.0,24257.3,14028.1,15699.4,17151.1,15227.4,2648.1,3820.4,1305.1,4472.9,627.6,1470.1,1256.3,3746.1,10258.2,4703.2,3695.7,1600.0,993.7,15320.8,2936.5,2142.4,1548.4,1115.9,1672.7,5308.1,1366.4,1619.1,500.4,839.1,1321.9,12127.5,4592.6,6137.0,2117.1,2327.4,2283.1,1947.9,4512.5,3644.2,2389.5,2238.1,1351.5,1064.9,887.1,1668.2,1572.4,771.2,1912.4,1920.9,1103.7,591.9,6319.4,894.1,1114.4,748.9,1114.1,2344.9,4645.9,1412.1,1094.6,2314.6,716.1,1523.3,571.1,265.8,757.6,565.0,806.7,395.4,2379.9,635.3,1615.5,3119.1,410.9,442.3,947.9,380.4,462.9,267.9,235.8,851.5,718.2,335.6,713.1,274.7,104.1,442.3,2455.1,972.2,10017.4,6854.4,4600.6,1134.7,279.8,600.9,226.4,1070.1,3133.7,1118.9,991.9,182.6,1846.5,220.6,332.4,554.0,89.6,795.6,430.6,726.4,718.9,1069.1,1039.1,871.3,903.1,3415.1,3105.9,4442.8,3094.6,2836.2,5749.5,4157.6,607.8,911.3,1110.6,3011.7,2744.9,2205.6,2132.4,1159.2,607.8,322.8,534.6,2071.6,3773.4,1816.4,3097.1,1837.3,1564.4,3105.7,1140.9,1731.1,1082.0,1547.5,1459.4,2367.4,1368.4,1805.9,2020.6,1473.9,691.7,2012.9,1467.7,375.1,1511.6,1469.6,2430.3,2161.6,3526.4,3616.1,3613.7,1252.6,1641.8,4497.8,5078.6],"cum_vol":[19969.2,31898.6,40269.1,49026.1,61309.9,76995.0,90198.3,92553.1,96015.4,98738.6,105673.6,111123.4,112013.0,114821.0,117389.3,118604.4,124044.6,124525.6,125787.6,127146.6,128021.2,131655.7,133993.6,136835.1,138669.5,140477.2,142101.6,143551.6,145194.6,147283.2,150583.6,157712.3,159738.1,160656.7,162116.9,163077.4,163971.1,169717.2,170855.1,171837.5,173516.9,174825.9,177832.1,182337.6,185628.8,188024.4,191513.5,195297.0,196185.8,202914.3,209221.6,217509.5,223199.2,228670.2,233651.9,240997.3,244260.4,246342.6,254352.9,262088.1,265485.6,266996.1,268284.7,269914.5,271290.5,272959.0,273622.6,276507.1,278194.9,280079.1,287520.6,288435.0,291482.6,297823.7,299555.2,300746.4,301694.5,305105.3,307822.5,309006.9,311290.9,312392.4,313770.0,314896.9,317667.2,320185.9,322801.6,324085.1,326411.0,328467.6,328981.2,330332.9,331286.4,334220.7,340909.5,345353.4,347671.6,348841.8,350234.6,351068.6,352786.1,353259.4,354135.6,354380.1,355418.0,355834.8,357174.2,358141.6,360134.1,361608.4,364338.4,365984.4,367147.2,368233.0,368981.9,369860.8,372333.8,373472.0,374466.8,376039.1,376402.3,377767.0,378081.4,378518.6,378985.1,379467.0,381481.1,382424.1,384132.7,385635.9,386205.3,387778.6,388623.6,390152.6,390667.4,392533.0,393521.7,395388.1,397726.6,399139.0,399658.8,400949.6,401273.3,402025.9,402866.9,403564.3,403985.6,407011.5,407792.9,408199.4,409760.4,410454.9,410823.1,412612.9,413274.1,413640.7,414024.8,415440.4,415814.7,417748.1,417997.5,418125.1,418954.2,419361.9,420359.9,421875.1,423855.9,424686.9,448543.7,459409.5,461202.6,462717.4,464705.9,468151.3,469067.2,470555.3,471795.3,473263.4,477249.9,482861.3,490911.5,491153.6,492338.1,492905.6,493687.9,498296.6,503231.7,504555.8,505943.6,508958.6,510254.4,513846.6,515339.9,516546.1,521590.2,540611.1,562669.9,591393.8,610024.6,611499.1,618904.9,620282.7,621698.1,624005.4,625800.0,627526.9,630281.4,632334.6,634721.4,637976.6,640111.9,641104.0,642379.9,648683.1,650086.6,653474.9,655471.5,659643.2,662356.9,663605.9,666370.8,672091.4,678195.7,680123.1,683432.5,720227.5,744484.8,758512.9,774212.3,791363.4,806590.8,809238.9,813059.2,814364.3,818837.1,819464.7,820934.9,822191.1,825937.3,836195.5,840898.7,844594.4,846194.4,847188.1,862508.9,865445.4,867587.8,869136.2,870252.1,871924.8,877232.9,878599.2,880218.3,880718.7,881557.9,882879.8,895007.3,899599.9,905736.9,907854.0,910181.4,912464.5,914412.4,918924.9,922569.1,924958.6,927196.6,928548.1,929613.0,930500.1,932168.3,933740.6,934511.9,936424.2,938345.1,939448.8,940040.7,946360.1,947254.2,948368.6,949117.4,950231.5,952576.4,957222.2,958634.4,959729.0,962043.6,962759.7,964283.0,964854.1,965119.9,965877.4,966442.4,967249.1,967644.6,970024.5,970659.8,972275.3,975394.4,975805.4,976247.6,977195.6,977575.9,978038.9,978306.7,978542.5,979394.0,980112.2,980447.9,981161.0,981435.7,981539.8,981982.1,984437.2,985409.4,995426.9,1002281.2,1006881.8,1008016.5,1008296.3,1008897.1,1009123.6,1010193.6,1013327.4,1014446.2,1015438.1,1015620.7,1017467.2,1017687.8,1018020.1,1018574.1,1018663.8,1019459.4,1019889.9,1020616.3,1021335.2,1022404.3,1023443.4,1024314.6,1025217.7,1028632.8,1031738.7,1036181.5,1039276.1,1042112.3,1047861.8,1052019.4,1052627.2,1053538.5,1054649.1,1057660.8,1060405.6,1062611.2,1064743.6,1065902.9,1066510.6,1066833.4,1067368.1,1069439.6,1073213.1,1075029.5,1078126.6,1079963.9,1081528.2,1084633.9,1085774.8,1087505.9,1088587.9,1090135.4,1091594.7,1093962.1,1095330.5,1097136.4,1099157.1,1100630.9,1101322.6,1103335.5,1104803.2,1105178.4,1106690.0,1108159.6,1110589.9,1112751.5,1116277.9,1119894.0,1123507.7,1124760.4,1126402.1,1130899.9,1135978.5],"abs_move_pct":[1.8473,1.9161,2.307,2.9274,3.5153,4.0697,4.1409,3.7286,3.9588,3.6016,4.0855,4.8609,4.9799,5.0674,5.3996,4.9968,4.1924,4.2214,4.2969,4.5259,4.172,4.4431,4.3861,4.572,4.7148,4.8325,4.8501,4.8402,5.0472,5.3708,5.3941,4.4103,4.0808,4.4953,4.018,4.1533,4.1165,3.5935,4.2272,3.8671,4.2129,4.27,4.2154,4.2248,4.9803,5.2894,6.0119,5.818,6.062,6.3307,6.4401,6.7439,6.1946,6.2012,6.3355,6.3968,6.6656,6.3822,5.6112,5.8757,6.0128,5.8097,5.7034,5.6905,6.0478,5.956,5.6406,5.4775,5.3613,5.819,5.8733,5.8749,5.3108,5.584,5.7175,5.7111,5.6219,5.2777,5.5297,5.5449,5.4816,5.4441,5.6375,6.1671,5.9849,5.5953,5.6562,5.7359,5.49,5.425,5.3303,5.1665,4.7924,4.5871,5.0974,5.0761,4.9873,4.787,4.6202,5.021,5.1871,5.097,4.8093,4.9369,5.6035,5.7985,5.1963,4.9347,4.9408,5.3018,5.5632,5.366,5.5637,5.6156,5.4661,5.2701,5.3657,5.4143,5.1185,5.0999,5.2242,4.8562,4.7298,4.9756,5.0595,4.7837,4.5106,4.4839,4.7175,4.43,4.626,4.7108,4.5643,4.6678,4.8656,4.8784,5.0189,5.1048,5.0008,5.0896,5.2571,5.2375,5.402,5.4036,5.5246,5.3275,5.3998,5.5472,5.6108,5.8333,6.0708,6.1218,6.0509,6.0038,6.0881,5.9592,6.0474,5.7169,5.8336,5.6512,5.6449,5.7261,5.8546,5.8392,5.689,5.6172,5.7171,5.7738,5.9425,6.195,5.9215,6.3976,6.242,7.0199,6.8504,6.9554,6.8622,6.7649,7.0789,7.3393,8.0003,7.875,8.0267,8.1025,8.0995,8.3793,7.4962,8.0103,7.9742,8.234,8.3252,8.6343,8.636,8.635,8.5899,8.8064,8.7269,8.6555,9.2376,9.1663,9.574,9.6786,9.7227,10.2246,9.9159,10.1832,10.1516,9.958,10.0962,10.3252,10.2791,10.2799,10.1092,11.1623,11.1743,10.7529,10.3929,9.7122,9.5969,9.532,9.4719,9.1661,8.7734,8.7595,9.6107,10.1947,10.2174,10.9984,11.1845,10.7877,10.9094,10.6195,10.1438,10.1188,10.6619,10.6038,10.5439,10.2779,10.1099,10.5201,10.5175,10.7147,10.5377,10.4217,10.2319,10.5436,10.393,10.3965,10.4503,10.5507,10.7291,10.5331,10.5885,10.7014,10.48,10.4062,10.7926,11.1758,11.5018,11.5034,11.3207,11.1443,11.5253,11.6969,11.7543,11.536,11.6323,11.5205,11.436,11.5235,11.5657,11.6876,11.6994,11.535,11.5929,11.7569,11.6761,11.3765,11.1012,11.4914,11.5199,11.6161,11.8675,11.4362,11.7082,11.6495,11.62,11.4872,11.6197,11.7124,11.4823,11.7107,11.6842,11.7507,11.6473,11.58,11.4806,11.3531,11.3299,11.385,11.3636,11.1046,11.1103,11.5899,11.522,11.5045,11.2061,11.1491,11.0928,11.3896,11.2007,11.2231,11.4762,11.6088,11.2755,8.7021,9.7728,9.9075,10.2375,10.1982,10.4721,10.3422,10.2865,9.613,9.8866,9.6429,9.6104,9.8063,9.9022,9.8091,10.1126,9.9886,9.9193,9.9006,9.9092,10.0436,9.8694,9.7219,9.9359,9.8455,9.0647,9.3369,9.8467,9.3592,9.5364,9.9197,10.1911,10.3824,10.3419,10.2177,9.7172,10.1606,10.2846,10.5609,10.5554,10.6136,10.8081,10.8494,10.9481,10.4838,11.3432,11.4469,11.4456,11.5101,11.2104,11.265,10.8046,11.1739,10.9927,10.9294,10.9535,10.9294,11.0831,10.8948,10.6837,10.7198,10.7242,10.6525,10.786,10.5277,10.6327,9.8498,9.8132,9.5184,9.4727,9.8614,9.8916,9.847,9.5512,9.7462],"open5_vol":61309.9,"days":14,"atr14":2.8214857142857146,"adv14":1450340,"avg_range_pct14":33.543,"prev_close":8.11,"prev_high":9.9,"prev_low":5.91,"high_20d":15.6611,"ref_5d_high":14.15,"ref_5d_low":5.81,"ref_5d_avg_high":12.51,"ref_5d_avg_low":7.6505,"ref_5d_avg_range":4.8595,"sr14":{"levels":[{"lo":5.81,"hi":5.91,"mid":5.86,"touches":2,"last_touch_days_ago":0},{"lo":7.8477,"hi":8.085,"mid":7.9664,"touches":2,"last_touch_days_ago":1},{"lo":9.9,"hi":10.6,"mid":10.25,"touches":2,"last_touch_days_ago":0},{"lo":11.42,"hi":11.9278,"mid":11.7493,"touches":3,"last_touch_days_ago":3},{"lo":12.25,"hi":12.9,"mid":12.6029,"touches":7,"last_touch_days_ago":2},{"lo":13.1,"hi":13.8,"mid":13.4288,"touches":7,"last_touch_days_ago":4},{"lo":14.15,"hi":14.83,"mid":14.3825,"touches":4,"last_touch_days_ago":1}],"high":15.6,"low":5.81,"atr":2.8215,"sessions":14,"tol":0.7054}}