{"symbol":"JOBY","for_date":"2025-12-24","built":"2026-09-30T17:17:46-04:00","sessions":["2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23"],"vol_per_min":[284166.0,95889.7,69454.7,48600.3,60333.4,107903.4,66687.5,61533.6,57799.6,48475.6,57403.7,71518.9,90536.1,67787.2,44759.1,77493.9,63842.7,71383.8,61523.5,70570.4,59358.1,75832.1,65184.6,48071.3,47757.6,54694.5,51390.1,50633.9,55195.6,39655.8,49793.7,36819.9,53891.1,52948.3,74036.6,66182.6,44683.1,45181.9,40831.7,46131.1,45484.9,49273.4,38040.9,40326.4,35341.4,40576.3,47489.7,41504.4,41685.6,39041.4,43294.4,37166.0,50016.9,36629.3,39862.5,41508.1,43628.8,51629.1,46439.2,52735.8,40095.9,34767.7,34496.0,48397.8,31772.2,50666.9,37313.1,36848.3,43161.4,30305.6,49075.1,40463.3,44879.4,44188.5,35561.9,44375.9,33672.1,35536.4,41358.3,52282.1,29006.7,37993.7,39526.8,36261.0,36899.4,33617.0,21578.7,31330.1,33994.4,31819.9,41045.0,49271.0,40660.6,39504.1,39091.9,30060.9,40814.9,50649.6,39970.6,26966.9,34981.6,37658.1,32112.4,37288.1,26683.9,35387.6,24548.4,25323.5,27936.8,34941.8,38104.5,57869.4,40856.6,46491.3,28444.1,35296.7,47181.8,28759.1,32027.6,28008.3,23402.4,29871.3,35019.0,31991.1,32441.9,27072.6,29874.9,37124.2,30558.2,25627.3,34950.4,18136.9,34856.7,30539.1,29304.8,26614.4,28303.3,38472.4,41352.0,67819.4,56811.4,36373.2,34074.0,40075.5,30649.9,34873.5,37139.9,32434.0,24522.1,23216.9,37161.9,25184.3,25756.1,26591.4,25102.7,27630.1,27331.9,23188.9,24997.0,22801.9,25620.5,28049.5,17895.1,18459.3,29089.1,22908.1,20398.6,19395.6,25678.7,20266.2,22009.4,22422.9,24546.9,17749.5,23075.2,37235.4,19036.6,27146.5,25178.7,28999.9,39969.1,22377.4,37911.7,52769.7,31052.3,29644.0,26368.6,24210.1,22261.3,18979.9,28840.9,21035.7,20451.1,21086.1,34198.1,24025.3,18677.1,15755.9,19595.5,20899.1,23097.6,29184.6,30737.0,23212.9,25332.8,29434.2,33558.2,29432.4,32025.5,30295.9,18623.4,27527.6,20259.7,24851.9,23754.7,22809.8,22440.6,19365.0,21467.9,19384.7,19488.0,26134.0,29237.7,19598.8,22164.2,26506.8,16752.2,25536.1,18387.9,20620.0,18773.1,22153.4,18842.4,27702.8,14331.1,18050.6,23495.4,24273.4,25134.4,34559.5,30292.1,23737.1,23906.2,16971.1,20853.1,17592.2,18397.6,17417.6,16654.3,18229.6,21679.3,13989.0,20104.0,17359.5,26702.5,21531.1,18393.3,24608.7,21391.9,15205.2,15643.8,21952.3,36766.8,21392.4,27002.1,14081.1,18670.1,21360.2,38233.7,19131.1,29116.5,26563.1,31172.7,22872.8,27866.8,22010.4,26740.9,30457.1,25764.6,24106.4,24728.2,21575.1,26073.9,30419.1,32147.1,29121.0,28752.6,23820.4,25777.1,23818.7,23316.5,26288.6,45151.9,23625.9,23273.8,40729.5,33439.4,32301.5,25714.9,21638.9,27403.9,29578.0,36957.7,31406.6,23318.9,32519.2,30732.6,31776.7,33874.9,23915.4,32442.5,26250.3,28891.1,23613.5,36421.4,40585.4,34572.2,40098.9,32777.4,34872.1,33750.7,28897.9,23255.1,26125.1,33649.1,37936.1,32174.3,30859.8,22457.0,31633.3,39548.8,29897.7,31428.9,40327.6,28381.4,28155.4,34792.2,34245.6,30844.4,25810.8,30301.4,25661.1,34574.7,31534.5,28331.3,38827.6,42972.3,35264.7,41435.7,32915.9,38116.6,38254.4,34520.5,42406.6,31259.3,31342.2,52720.9,36448.9,42473.0,40727.7,52331.1,46289.6,43376.4,52123.1,48101.0,56851.4,43560.7,41065.8,45622.0,48404.3,59967.5,42882.9,44594.2,82367.3,48838.0,83460.9,45079.5,55166.8,58699.1,67218.1,95876.1,65891.0,78803.7,63353.0,96522.1,125379.4,106326.6,196574.6,163076.8,329822.9],"cum_vol":[284166.0,380055.7,449510.4,498110.7,558444.1,666347.5,733035.0,794568.6,852368.2,900843.8,958247.5,1029766.4,1120302.5,1188089.7,1232848.8,1310342.6,1374185.4,1445569.1,1507092.6,1577663.1,1637021.2,1712853.3,1778037.9,1826109.1,1873866.7,1928561.2,1979951.3,2030585.1,2085780.8,2125436.6,2175230.3,2212050.1,2265941.3,2318889.6,2392926.1,2459108.7,2503791.8,2548973.7,2589805.4,2635936.5,2681421.4,2730694.7,2768735.6,2809062.0,2844403.4,2884979.7,2932469.4,2973973.8,3015659.4,3054700.8,3097995.1,3135161.1,3185178.1,3221807.4,3261669.9,3303177.9,3346806.7,3398435.9,3444875.1,3497610.9,3537706.7,3572474.4,3606970.4,3655368.2,3687140.4,3737807.3,3775120.4,3811968.7,3855130.1,3885435.8,3934510.9,3974974.1,4019853.6,4064042.1,4099603.9,4143979.9,4177651.9,4213188.3,4254546.6,4306828.7,4335835.4,4373829.1,4413355.9,4449616.9,4486516.4,4520133.4,4541712.1,4573042.1,4607036.5,4638856.4,4679901.4,4729172.4,4769833.0,4809337.1,4848428.9,4878489.8,4919304.6,4969954.2,5009924.9,5036891.8,5071873.4,5109531.4,5141643.8,5178931.9,5205615.7,5241003.4,5265551.7,5290875.2,5318812.0,5353753.8,5391858.3,5449727.6,5490584.3,5537075.6,5565519.7,5600816.4,5647998.2,5676757.4,5708785.0,5736793.3,5760195.6,5790066.9,5825085.9,5857077.0,5889518.9,5916591.6,5946466.5,5983590.7,6014148.9,6039776.2,6074726.6,6092863.5,6127720.2,6158259.3,6187564.1,6214178.4,6242481.7,6280954.1,6322306.1,6390125.5,6446936.9,6483310.1,6517384.1,6557459.6,6588109.4,6622982.9,6660122.9,6692556.9,6717079.0,6740295.9,6777457.7,6802642.0,6828398.1,6854989.4,6880092.1,6907722.3,6935054.2,6958243.1,6983240.1,7006042.0,7031662.5,7059712.0,7077607.1,7096066.4,7125155.6,7148063.7,7168462.4,7187858.0,7213536.7,7233802.9,7255812.3,7278235.2,7302782.1,7320531.6,7343606.9,7380842.3,7399878.9,7427025.4,7452204.1,7481204.0,7521173.1,7543550.4,7581462.1,7634231.9,7665284.1,7694928.1,7721296.8,7745506.9,7767768.2,7786748.1,7815588.9,7836624.6,7857075.8,7878161.9,7912360.1,7936385.4,7955062.4,7970818.3,7990413.8,8011312.9,8034410.6,8063595.2,8094332.2,8117545.1,8142877.9,8172312.1,8205870.3,8235302.7,8267328.2,8297624.1,8316247.6,8343775.1,8364034.9,8388886.7,8412641.4,8435451.2,8457891.8,8477256.8,8498724.7,8518109.4,8537597.4,8563731.4,8592969.1,8612567.9,8634732.1,8661238.9,8677991.1,8703527.2,8721915.1,8742535.1,8761308.2,8783461.6,8802303.9,8830006.7,8844337.8,8862388.4,8885883.9,8910157.2,8935291.6,8969851.1,9000143.2,9023880.4,9047786.6,9064757.6,9085610.8,9103203.0,9121600.6,9139018.2,9155672.5,9173902.1,9195581.4,9209570.4,9229674.4,9247033.9,9273736.4,9295267.5,9313660.8,9338269.5,9359661.4,9374866.6,9390510.4,9412462.6,9449229.4,9470621.9,9497623.9,9511705.1,9530375.1,9551735.4,9589969.1,9609100.2,9638216.7,9664779.8,9695952.5,9718825.3,9746692.1,9768702.4,9795443.4,9825900.5,9851665.1,9875771.4,9900499.6,9922074.7,9948148.6,9978567.6,10010714.8,10039835.8,10068588.4,10092408.8,10118185.9,10142004.6,10165321.1,10191609.7,10236761.6,10260387.6,10283661.4,10324390.9,10357830.3,10390131.8,10415846.7,10437485.6,10464889.6,10494467.6,10531425.3,10562831.9,10586150.9,10618670.1,10649402.7,10681179.4,10715054.3,10738969.7,10771412.2,10797662.5,10826553.6,10850167.1,10886588.6,10927174.0,10961746.2,11001845.1,11034622.5,11069494.6,11103245.4,11132143.2,11155398.4,11181523.4,11215172.6,11253108.7,11285283.0,11316142.8,11338599.8,11370233.1,11409781.9,11439679.6,11471108.4,11511436.1,11539817.5,11567972.9,11602765.1,11637010.7,11667855.1,11693665.9,11723967.3,11749628.4,11784203.1,11815737.6,11844068.9,11882896.5,11925868.8,11961133.5,12002569.2,12035485.1,12073601.7,12111856.1,12146376.6,12188783.1,12220042.4,12251384.6,12304105.5,12340554.4,12383027.4,12423755.1,12476086.3,12522375.9,12565752.3,12617875.4,12665976.4,12722827.8,12766388.5,12807454.3,12853076.3,12901480.6,12961448.1,13004330.9,13048925.1,13131292.4,13180130.4,13263591.4,13308670.9,13363837.6,13422536.7,13489754.9,13585630.9,13651521.9,13730325.6,13793678.6,13890200.7,14015580.1,14121906.6,14318481.2,14481558.0,14811380.9],"abs_move_pct":[0.5156,0.6441,0.8191,0.8809,0.9979,1.3208,1.2099,1.2601,1.0919,1.1164,1.1395,1.0978,1.1319,1.1688,1.2098,1.0582,1.0691,1.2885,1.2515,1.2474,1.3345,1.3676,1.3279,1.3684,1.3908,1.4243,1.4879,1.5675,1.627,1.5734,1.5768,1.5519,1.5459,1.4867,1.4473,1.4824,1.4018,1.4544,1.4248,1.2808,1.3136,1.2734,1.2491,1.2161,1.2877,1.3067,1.3084,1.3737,1.4254,1.464,1.4944,1.4236,1.4832,1.564,1.5156,1.3938,1.4141,1.4679,1.5028,1.4714,1.4197,1.3994,1.3651,1.3921,1.4988,1.4307,1.4275,1.4262,1.5,1.541,1.5634,1.5476,1.5671,1.5766,1.5207,1.5623,1.6071,1.5836,1.59,1.5836,1.6621,1.643,1.7167,1.7073,1.7611,1.7962,1.7969,1.7802,1.8253,1.7633,1.8209,1.8987,1.8392,1.8233,1.7391,1.7601,1.7245,1.742,1.7604,1.8067,1.8373,1.8457,1.8917,1.8722,1.8683,1.8277,1.8882,1.8761,1.8748,1.8352,1.8986,1.9576,1.9664,1.9092,1.9367,1.9375,1.8516,1.8402,1.8325,1.8355,1.8498,1.9025,1.878,1.9514,2.0296,2.072,2.102,2.0956,2.1227,2.1561,2.1934,2.2197,2.205,2.2067,2.1869,2.1817,2.2786,2.3423,2.3549,2.4146,2.4023,2.4134,2.4049,2.415,2.3992,2.4182,2.3164,2.2882,2.2464,2.2266,2.1192,2.1273,2.1204,2.1004,2.1893,2.1059,2.0445,2.0428,2.0845,2.1339,2.1296,2.1417,2.133,2.1201,2.0801,2.0354,2.0302,1.986,1.9816,1.9905,1.987,2.005,1.9595,1.9903,2.0071,2.0721,2.074,2.122,2.1712,2.2333,2.1704,2.2074,2.1892,2.2038,2.2404,2.2138,2.2329,2.235,2.1992,2.1835,2.2046,2.2359,2.2295,2.2271,2.1905,2.183,2.1704,2.1098,2.1293,2.1503,2.1267,2.1162,2.1211,2.1011,2.1317,2.06,2.068,2.0693,2.0425,2.1042,2.0733,2.0607,2.0184,1.9972,2.0121,2.0103,1.9979,2.0056,2.0792,2.1106,2.046,2.0341,1.9621,1.9596,2.0009,2.0004,1.9954,2.0242,2.0499,2.0851,2.09,2.0951,2.0837,2.0806,2.0872,2.0681,2.1234,2.0962,2.1335,2.1324,2.1128,2.073,2.0866,2.0893,2.1077,2.0773,2.0544,2.0296,2.0298,2.0592,2.0146,2.0199,2.0566,2.072,2.1028,2.1353,2.1358,2.1607,2.1269,2.1516,2.1855,2.2497,2.2411,2.236,2.2771,2.2884,2.3655,2.3168,2.2952,2.2669,2.2372,2.2563,2.3623,2.3685,2.3974,2.4455,2.4003,2.4095,2.3728,2.4251,2.3657,2.3736,2.3701,2.3821,2.3732,2.2964,2.304,2.3137,2.3352,2.2624,2.2724,2.2429,2.1504,2.167,2.2065,2.2187,2.2221,2.2589,2.2556,2.2383,2.2326,2.1793,2.2363,2.2689,2.2636,2.2663,2.2756,2.3093,2.2488,2.2592,2.3428,2.345,2.3786,2.3467,2.3173,2.2413,2.1889,2.2112,2.1666,2.1969,2.2905,2.2613,2.2348,2.2018,2.1659,2.1682,2.1877,2.2059,2.1989,2.1824,2.3023,2.3079,2.3394,2.356,2.3771,2.3977,2.4315,2.3789,2.3712,2.3908,2.3769,2.4005,2.4064,2.3929,2.3958,2.3715,2.3922,2.457,2.4657,2.5017,2.4319,2.4369,2.4932,2.5236,2.5459,2.5911,2.5886,2.5608,2.5707,2.5252,2.5457,2.5692,2.465,2.4712,2.4974,2.4548,2.4567,2.4443,2.4995,2.4886,2.4534,2.4821,2.4662,2.5113,2.5203,2.5269,2.5482,2.5987,2.6161,2.594,2.5671,2.5827,2.5725,2.5992,2.5877,2.5836,2.569,2.8013,2.814,2.8206],"open5_vol":558444.1,"days":14,"atr14":0.8817357142857141,"adv14":17089087,"avg_range_pct14":5.745,"prev_close":14.26,"prev_high":14.63,"prev_low":14.1,"high_20d":15.98,"ref_5d_high":15.4,"ref_5d_low":13.18,"ref_5d_avg_high":14.634,"ref_5d_avg_low":13.804,"ref_5d_avg_range":0.83,"sr14":{"levels":[{"lo":13.59,"hi":13.7,"mid":13.645,"touches":2,"last_touch_days_ago":2},{"lo":14.08,"hi":14.2,"mid":14.1267,"touches":3,"last_touch_days_ago":0},{"lo":14.44,"hi":14.63,"mid":14.5214,"touches":7,"last_touch_days_ago":0},{"lo":14.73,"hi":14.941,"mid":14.8652,"touches":3,"last_touch_days_ago":7},{"lo":15.08,"hi":15.18,"mid":15.1233,"touches":3,"last_touch_days_ago":6},{"lo":15.4,"hi":15.56,"mid":15.492,"touches":5,"last_touch_days_ago":1},{"lo":15.655,"hi":15.87,"mid":15.7625,"touches":2,"last_touch_days_ago":12}],"high":15.98,"low":13.18,"atr":0.8817,"sessions":14,"tol":0.2204}}