{"symbol":"IWM","for_date":"2025-12-24","built":"2026-09-30T17:17:46-04:00","sessions":["2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23"],"vol_per_min":[481363.7,243387.1,231783.5,191212.1,160473.8,186603.6,173258.5,153664.0,146374.2,154863.0,182377.2,151211.3,139089.8,141002.5,130508.6,218347.8,153292.2,149434.6,134018.5,133953.9,145283.2,135208.2,135494.3,105129.2,100096.6,121859.4,105237.4,86451.5,87634.1,93751.7,138178.1,108775.0,102215.5,111879.4,100049.1,136898.9,123421.2,98042.5,97712.4,92781.5,99292.4,115756.0,127071.4,92688.1,92271.9,84193.9,94176.6,88494.7,89394.6,98830.1,76276.2,77488.6,89927.5,98133.4,73680.9,140220.7,96421.8,84913.8,92639.0,85353.0,110837.5,103444.6,123762.6,78879.9,70480.4,110244.2,101969.6,81459.4,72436.4,85404.3,99403.5,112094.8,83536.4,76279.9,87914.8,89606.5,82763.2,81237.1,89417.8,111577.2,80575.6,103430.9,82765.4,85545.0,74544.2,85365.0,99011.4,64156.1,101350.0,89869.9,149227.9,76262.8,470403.4,114749.7,125924.8,101711.4,112696.4,95194.4,88991.6,64175.7,82719.8,111475.1,85458.4,78193.0,87292.1,96043.2,86893.3,82347.9,96272.9,72770.7,73997.1,70507.0,117075.6,81591.4,110737.8,79685.7,84868.4,77933.9,80788.6,107183.6,140297.5,94140.6,80740.5,106251.2,74541.5,92767.8,102965.2,91146.9,81515.3,72804.6,87680.2,75061.1,88508.1,219986.0,81267.4,83468.7,62868.3,81801.2,58795.2,84053.4,113576.0,112815.9,59410.9,57244.7,77924.9,84621.9,66512.9,57969.1,70491.9,68175.2,92383.9,105647.4,79078.2,73439.6,70403.3,69620.2,76003.1,63780.0,60616.1,63228.0,75839.0,57743.6,91048.1,79608.1,50588.9,62239.7,77994.2,61482.9,108936.2,59847.6,89646.6,64052.3,60317.6,69524.6,47864.9,72571.8,77192.9,75075.5,57440.8,64165.1,71467.9,77021.6,137944.4,75511.6,74103.1,60606.7,65581.2,114340.3,45626.6,64068.2,62524.5,54826.3,66798.7,53155.3,96589.8,57004.1,65981.9,62576.1,101714.2,46797.4,57615.5,56235.9,59992.5,71768.2,54595.5,58128.5,65261.0,53390.2,78039.4,48462.1,94324.9,44447.4,50867.9,68652.5,57487.4,50558.8,259730.5,57851.0,59632.4,44115.8,53283.4,65358.6,89591.6,44049.1,68338.7,62145.8,50742.9,44197.8,57370.3,72291.9,67373.0,58113.1,38523.3,96127.1,48052.7,55675.4,56885.1,44240.2,48298.1,58883.9,60323.3,65663.3,54548.1,58677.9,51599.6,44946.2,51158.8,59144.9,51208.2,61332.1,59348.6,47447.6,40940.4,57697.5,52192.5,53362.9,232501.9,55170.6,61480.8,102220.1,44875.1,63698.8,52066.0,44513.2,49605.2,80794.5,65938.0,44642.6,53443.0,40278.1,107401.1,101729.6,70499.4,84684.1,71292.0,44661.1,89616.5,92998.2,83991.3,98243.4,91504.5,94008.4,61312.8,69649.6,62198.9,107879.9,55876.6,45662.2,80103.9,74583.3,59429.2,65947.5,74761.1,62724.7,58101.4,69903.4,57695.1,67905.7,55192.0,58941.2,78953.8,80774.0,83264.9,75720.5,59670.4,112179.2,89687.4,86656.8,71577.4,78638.8,118449.0,76065.2,79847.9,64410.5,61790.4,71941.5,69371.9,122074.4,60218.9,65813.4,64498.4,63509.1,82103.3,53859.4,65165.1,70407.7,79890.0,66914.0,60052.4,80761.4,92585.4,75213.4,70764.4,61214.3,59828.1,79083.1,88643.4,96832.4,80915.1,58950.3,78014.6,65361.8,100187.0,78767.4,63577.6,65051.8,82722.2,68035.2,81549.9,117889.1,114459.0,69420.1,86618.6,65234.9,69271.5,80238.2,74900.9,63482.9,78305.1,85961.1,99578.2,84548.7,92665.0,71731.0,78195.7,107529.9,120442.6,101324.2,85495.2,92005.6,97412.0,109554.6,91122.0,109848.1,87444.6,112960.9,104292.0,128190.7,114471.1,152371.6,272921.0,171611.1,166783.8,181047.6,300494.5,351432.0,307919.5,332798.6,453499.9,938212.5],"cum_vol":[481363.7,724750.9,956534.4,1147746.4,1308220.2,1494823.9,1668082.4,1821746.4,1968120.6,2122983.6,2305360.8,2456572.1,2595661.9,2736664.4,2867172.9,3085520.7,3238812.9,3388247.6,3522266.1,3656220.0,3801503.2,3936711.4,4072205.7,4177334.9,4277431.5,4399290.9,4504528.2,4590979.7,4678613.9,4772365.6,4910543.7,5019318.7,5121534.2,5233413.6,5333462.7,5470361.6,5593782.8,5691825.3,5789537.6,5882319.1,5981611.6,6097367.6,6224438.9,6317127.0,6409398.9,6493592.9,6587769.4,6676264.1,6765658.7,6864488.8,6940765.0,7018253.6,7108181.1,7206314.6,7279995.5,7420216.2,7516638.0,7601551.8,7694190.8,7779543.8,7890381.3,7993825.9,8117588.5,8196468.4,8266948.9,8377193.1,8479162.6,8560622.1,8633058.4,8718462.7,8817866.2,8929961.0,9013497.4,9089777.4,9177692.1,9267298.6,9350061.9,9431299.0,9520716.8,9632294.0,9712869.6,9816300.4,9899065.8,9984610.8,10059155.0,10144520.0,10243531.4,10307687.5,10409037.5,10498907.4,10648135.2,10724398.0,11194801.4,11309551.1,11435475.9,11537187.3,11649883.6,11745078.0,11834069.6,11898245.4,11980965.1,12092440.2,12177898.6,12256091.6,12343383.7,12439426.9,12526320.2,12608668.1,12704941.1,12777711.8,12851708.9,12922215.9,13039291.6,13120882.9,13231620.7,13311306.4,13396174.8,13474108.6,13554897.3,13662080.9,13802378.4,13896519.0,13977259.5,14083510.7,14158052.2,14250820.0,14353785.2,14444932.1,14526447.4,14599252.1,14686932.3,14761993.4,14850501.4,15070487.4,15151754.9,15235223.6,15298091.9,15379893.1,15438688.3,15522741.6,15636317.6,15749133.6,15808544.5,15865789.2,15943714.1,16028336.0,16094848.9,16152818.1,16223309.9,16291485.1,16383869.1,16489516.4,16568594.6,16642034.3,16712437.6,16782057.8,16858060.9,16921840.9,16982457.0,17045685.0,17121524.0,17179267.6,17270315.7,17349923.9,17400512.7,17462752.4,17540746.6,17602229.6,17711165.8,17771013.4,17860659.9,17924712.2,17985029.8,18054554.4,18102419.4,18174991.1,18252184.1,18327259.6,18384700.4,18448865.4,18520333.4,18597355.0,18735299.4,18810810.9,18884914.0,18945520.7,19011101.9,19125442.2,19171068.9,19235137.1,19297661.6,19352487.9,19419286.6,19472441.9,19569031.6,19626035.7,19692017.6,19754593.8,19856308.0,19903105.4,19960720.9,20016956.8,20076949.3,20148717.5,20203313.0,20261441.5,20326702.5,20380092.7,20458132.1,20506594.2,20600919.1,20645366.5,20696234.4,20764886.9,20822374.3,20872933.1,21132663.6,21190514.6,21250146.9,21294262.7,21347546.1,21412904.7,21502496.4,21546545.5,21614884.2,21677030.0,21727772.9,21771970.7,21829341.0,21901632.9,21969005.9,22027119.0,22065642.3,22161769.4,22209822.1,22265497.5,22322382.6,22366622.9,22414920.9,22473804.8,22534128.1,22599791.4,22654339.4,22713017.3,22764616.9,22809563.1,22860721.9,22919866.7,22971074.9,23032407.0,23091755.6,23139203.2,23180143.6,23237841.1,23290033.6,23343396.4,23575898.4,23631069.0,23692549.8,23794769.9,23839645.0,23903343.8,23955409.8,23999923.0,24049528.2,24130322.7,24196260.7,24240903.3,24294346.3,24334624.4,24442025.4,24543755.1,24614254.4,24698938.6,24770230.6,24814891.7,24904508.2,24997506.4,25081497.7,25179741.1,25271245.6,25365253.9,25426566.7,25496216.3,25558415.2,25666295.1,25722171.6,25767833.9,25847937.8,25922521.1,25981950.3,26047897.8,26122658.9,26185383.6,26243485.0,26313388.4,26371083.5,26438989.2,26494181.2,26553122.4,26632076.2,26712850.2,26796115.1,26871835.6,26931506.0,27043685.2,27133372.6,27220029.4,27291606.7,27370245.5,27488694.5,27564759.7,27644607.6,27709018.1,27770808.4,27842749.9,27912121.9,28034196.3,28094415.2,28160228.6,28224727.0,28288236.1,28370339.4,28424198.8,28489363.9,28559771.6,28639661.6,28706575.6,28766628.0,28847389.4,28939974.7,29015188.1,29085952.6,29147166.9,29206994.9,29286078.0,29374721.4,29471553.8,29552468.9,29611419.2,29689433.8,29754795.6,29854982.6,29933749.9,29997327.5,30062379.3,30145101.5,30213136.7,30294686.6,30412575.7,30527034.7,30596454.8,30683073.4,30748308.4,30817579.9,30897818.1,30972719.0,31036201.9,31114507.0,31200468.1,31300046.3,31384595.0,31477260.0,31548991.0,31627186.7,31734716.6,31855159.1,31956483.4,32041978.6,32133984.1,32231396.1,32340950.7,32432072.7,32541920.9,32629365.5,32742326.4,32846618.4,32974809.1,33089280.2,33241651.9,33514572.9,33686184.0,33852967.8,34034015.4,34334509.9,34685941.9,34993861.4,35326660.0,35780159.9,36718372.4],"abs_move_pct":[0.1261,0.2402,0.2297,0.2473,0.2729,0.2968,0.2996,0.291,0.2769,0.2681,0.2779,0.2748,0.2879,0.2825,0.2887,0.2733,0.2655,0.3003,0.2753,0.2731,0.3227,0.3067,0.2828,0.2893,0.2777,0.2634,0.2686,0.2996,0.3138,0.3226,0.3028,0.3068,0.327,0.3397,0.3519,0.3568,0.3866,0.3839,0.391,0.3913,0.3888,0.4082,0.4161,0.4134,0.4066,0.4156,0.4163,0.4113,0.4283,0.4269,0.4208,0.4372,0.4358,0.4456,0.4381,0.4108,0.4245,0.4287,0.4819,0.4772,0.4541,0.4478,0.4464,0.4374,0.4412,0.4465,0.4481,0.4387,0.4385,0.4393,0.4374,0.4502,0.4778,0.4692,0.4594,0.4621,0.4672,0.439,0.4216,0.4217,0.4226,0.4346,0.4631,0.4781,0.4818,0.5006,0.508,0.5058,0.5301,0.5371,0.5306,0.5311,0.5199,0.5269,0.5307,0.5168,0.5298,0.5498,0.5434,0.5456,0.5646,0.5747,0.595,0.5795,0.5947,0.5814,0.597,0.5834,0.5822,0.5872,0.5895,0.6062,0.6034,0.6052,0.6158,0.5863,0.5897,0.5931,0.5878,0.5857,0.6179,0.6334,0.6403,0.6493,0.6698,0.6648,0.6838,0.6944,0.6926,0.6947,0.7039,0.7129,0.7164,0.7136,0.6998,0.7016,0.7226,0.7183,0.7096,0.7094,0.7099,0.7233,0.7142,0.7122,0.7068,0.7107,0.7174,0.7026,0.6987,0.6972,0.7046,0.7103,0.7172,0.7162,0.7296,0.7277,0.7195,0.7172,0.7187,0.7398,0.7358,0.7261,0.7259,0.7446,0.7455,0.7414,0.7463,0.7389,0.7213,0.7146,0.6986,0.6958,0.6852,0.7023,0.7086,0.7157,0.7327,0.7199,0.7284,0.7246,0.7259,0.7228,0.7189,0.693,0.6953,0.6938,0.6939,0.6989,0.6867,0.6888,0.68,0.6712,0.6662,0.6725,0.6704,0.6671,0.6647,0.6639,0.6775,0.6789,0.7086,0.7219,0.7199,0.7073,0.7156,0.7152,0.7208,0.7082,0.709,0.7136,0.7018,0.7181,0.7105,0.7049,0.7095,0.7071,0.6934,0.6805,0.6837,0.6957,0.6896,0.6983,0.6971,0.6978,0.7105,0.7106,0.7016,0.7183,0.7231,0.7236,0.7287,0.7428,0.748,0.7343,0.7292,0.7226,0.7328,0.7354,0.7397,0.7363,0.7297,0.7242,0.72,0.7035,0.6994,0.6925,0.687,0.693,0.6803,0.6829,0.6737,0.6631,0.6711,0.6737,0.6518,0.6445,0.6563,0.6623,0.6561,0.6582,0.657,0.6671,0.6805,0.678,0.6789,0.6831,0.6941,0.6959,0.6969,0.6925,0.7341,0.7395,0.7415,0.7364,0.7441,0.7387,0.7665,0.7563,0.7723,0.7707,0.7635,0.7659,0.7699,0.77,0.7682,0.7625,0.7771,0.7765,0.7683,0.7622,0.7605,0.7561,0.7487,0.7481,0.7433,0.747,0.7493,0.7413,0.7465,0.7446,0.7402,0.7428,0.759,0.7706,0.7792,0.7895,0.7656,0.7799,0.7799,0.7787,0.7543,0.7265,0.7436,0.7529,0.7508,0.7713,0.7809,0.7652,0.7609,0.7586,0.762,0.772,0.7799,0.7905,0.7857,0.8087,0.8139,0.8229,0.8205,0.8157,0.8054,0.8013,0.8127,0.8095,0.802,0.7962,0.7908,0.7747,0.7807,0.784,0.7813,0.7857,0.8015,0.7952,0.7975,0.7833,0.7781,0.7863,0.7839,0.7861,0.7842,0.8043,0.7996,0.7934,0.7805,0.7973,0.8,0.794,0.8014,0.7923,0.8152,0.8247,0.825,0.8254,0.8193,0.8074,0.8152,0.8234,0.8224,0.8181,0.8057,0.801,0.8031,0.7956,0.7924,0.7908,0.7934,0.7852,0.7839,0.782,0.8151,0.8233,0.8073,0.8122,0.8235,0.827,0.8263,0.8257,0.8218,0.8343],"open5_vol":1308220.2,"days":14,"atr14":3.7692785714285697,"adv14":39935541,"avg_range_pct14":1.418,"prev_close":252.08,"prev_high":253.22,"prev_low":251.46,"high_20d":258.2,"ref_5d_high":255.115,"ref_5d_low":246.695,"ref_5d_avg_high":252.65,"ref_5d_avg_low":249.525,"ref_5d_avg_range":3.125,"sr14":{"levels":[{"lo":248.21,"hi":249.06,"mid":248.57,"touches":4,"last_touch_days_ago":2},{"lo":250.1,"hi":250.54,"mid":250.2737,"touches":4,"last_touch_days_ago":9},{"lo":251.355,"hi":252.2,"mid":251.7821,"touches":7,"last_touch_days_ago":0},{"lo":252.66,"hi":253.44,"mid":252.95,"touches":6,"last_touch_days_ago":0},{"lo":254.32,"hi":255.115,"mid":254.7175,"touches":2,"last_touch_days_ago":1},{"lo":255.685,"hi":256.565,"mid":256.125,"touches":2,"last_touch_days_ago":6},{"lo":258.01,"hi":258.2,"mid":258.105,"touches":2,"last_touch_days_ago":7}],"high":258.2,"low":246.695,"atr":3.7693,"sessions":14,"tol":0.9423}}