{"symbol":"ICL","for_date":"2025-12-24","built":"2026-09-30T17:17:46-04:00","sessions":["2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23"],"vol_per_min":[7834.6,3416.3,4017.9,3011.9,3460.4,3769.0,1607.6,2885.0,2305.4,1700.7,4499.9,2154.6,2269.6,4252.5,2927.3,3286.6,3193.4,3760.1,1480.6,4127.3,3189.3,6437.4,4219.8,3831.6,4043.6,4895.4,3303.8,4617.1,3734.3,3268.1,3288.9,1388.6,1264.4,2345.8,3205.9,5635.4,2797.5,2844.4,2047.3,4195.4,3729.8,2522.2,2456.3,3327.9,3598.7,9015.3,4220.4,5373.1,5190.9,1303.7,3166.4,2553.6,2314.4,11915.8,6689.8,3151.4,705.1,1495.7,2404.7,1384.4,1718.6,487.1,1244.6,1221.1,539.4,1991.8,755.0,1136.4,454.4,658.6,588.6,1770.9,536.6,1621.1,1710.6,436.0,725.3,919.3,662.4,441.8,452.5,321.7,664.9,1328.4,1712.2,328.5,410.0,1020.4,1494.0,533.0,1716.1,1048.6,613.4,463.7,1398.9,676.3,1318.7,940.6,2420.8,878.1,673.8,2941.6,1193.0,1141.9,1755.6,25893.8,3335.5,1543.1,788.6,652.4,799.5,3054.6,1924.1,1602.0,612.8,2034.6,2167.1,912.9,924.7,1781.5,1905.7,4073.8,557.1,996.0,1227.3,1501.1,781.6,3349.9,681.0,1137.1,2381.5,605.0,124.4,1096.6,1611.4,1311.4,1077.0,1423.9,745.4,510.7,321.4,1140.6,7529.9,1165.7,1252.2,1521.1,235.9,631.1,2111.7,3458.3,174.5,390.3,614.9,1401.8,238.0,1308.9,821.1,221.7,1150.1,639.8,1030.5,4365.1,1388.8,403.9,1414.0,1340.6,994.0,1791.2,591.3,1221.7,354.2,552.9,8406.4,793.9,411.6,2236.6,1819.1,964.1,2653.4,1653.6,705.5,522.9,232.1,1174.3,1176.7,975.0,1512.9,741.4,7322.7,809.6,3732.9,971.1,420.7,1427.4,1788.0,1730.5,2508.6,301.9,590.9,624.9,3056.3,968.3,469.6,355.1,1738.3,1101.9,370.9,543.7,2222.3,412.8,1729.9,1118.7,315.5,2625.4,126.0,1088.9,1749.1,432.0,204.4,5685.8,594.5,336.2,1879.6,1673.2,925.9,212.6,359.5,271.2,539.6,237.1,1099.9,1314.5,1361.6,1244.1,321.3,1030.3,1141.4,1358.1,543.4,832.6,449.1,2819.1,1834.9,1562.1,606.6,1031.6,484.3,1545.2,1529.8,1276.6,588.4,1142.9,1097.4,301.8,3722.4,3602.1,3927.1,1711.7,780.3,953.4,695.6,1409.5,665.6,1603.1,1032.4,1581.1,537.1,804.2,351.4,554.4,971.3,1866.7,1549.1,1614.8,1209.6,628.4,522.3,1009.2,1160.6,3704.5,636.9,396.2,1135.4,642.0,982.5,849.4,1190.6,1149.4,3780.7,3593.1,6422.4,1182.2,2974.9,345.9,1714.2,915.4,1135.1,915.2,1011.3,2015.0,662.1,1041.8,1173.0,2782.0,1289.2,2694.2,962.3,2752.9,1353.0,879.7,1902.4,729.9,1631.8,640.2,1895.8,636.7,537.3,1178.6,2155.1,2324.9,1283.2,630.9,2858.5,908.2,1684.8,689.4,1702.9,1519.9,1296.7,683.9,1949.6,984.1,3417.4,3636.6,1551.9,2725.3,1232.6,2638.1,2699.7,6538.7,988.3,1815.6,4716.7,1846.9,860.9,1819.6,2297.4,2768.4,4914.1,2282.9,1267.7,1716.6,3298.2,3513.0,1913.3,1549.6,1194.6,1689.1,1493.3,7329.4,3586.6,1977.4,4496.1,5162.8,2182.1,1061.6,1667.3,5230.9,8561.7,1277.6,2359.6,3442.4,3411.6,1002.6,6912.6,3004.2,1862.9,5082.8,10408.6,6190.6,11514.6,16599.9,2993.4,15916.4,9292.3,5861.1,9830.8,10440.6,19081.5,38878.4],"cum_vol":[7834.6,11250.9,15268.8,18280.7,21741.1,25510.1,27117.7,30002.7,32308.1,34008.8,38508.6,40663.3,42932.9,47185.4,50112.6,53399.2,56592.6,60352.7,61833.3,65960.6,69149.9,75587.2,79807.0,83638.6,87682.3,92577.7,95881.5,100498.6,104232.9,107501.1,110789.9,112178.6,113443.0,115788.8,118994.7,124630.1,127427.6,130272.1,132319.4,136514.7,140244.5,142766.7,145223.0,148550.9,152149.6,161164.9,165385.4,170758.4,175949.4,177253.1,180419.4,182973.1,185287.5,197203.3,203893.1,207044.5,207749.6,209245.4,211650.1,213034.4,214753.0,215240.1,216484.7,217705.9,218245.2,220237.0,220992.0,222128.4,222582.9,223241.5,223830.1,225601.1,226137.7,227758.9,229469.4,229905.4,230630.7,231550.0,232212.4,232654.1,233106.6,233428.4,234093.3,235421.7,237133.9,237462.4,237872.4,238892.9,240386.9,240919.9,242636.0,243684.6,244298.1,244761.8,246160.7,246837.0,248155.7,249096.3,251517.1,252395.2,253069.0,256010.6,257203.6,258345.5,260101.1,285994.9,289330.4,290873.6,291662.2,292314.6,293114.1,296168.7,298092.8,299694.8,300307.6,302342.2,304509.3,305422.1,306346.9,308128.4,310034.1,314107.9,314664.9,315660.9,316888.2,318389.4,319170.9,322520.9,323201.9,324339.0,326720.5,327325.5,327449.9,328546.5,330157.9,331469.4,332546.4,333970.2,334715.6,335226.3,335547.6,336688.3,344218.1,345383.9,346636.1,348157.2,348393.1,349024.1,351135.9,354594.1,354768.6,355158.9,355773.9,357175.6,357413.6,358722.6,359543.7,359765.4,360915.6,361555.4,362585.9,366951.0,368339.8,368743.6,370157.6,371498.2,372492.2,374283.4,374874.7,376096.4,376450.6,377003.5,385409.9,386203.8,386615.4,388852.1,390671.1,391635.2,394288.6,395942.1,396647.6,397170.6,397402.7,398577.0,399753.7,400728.7,402241.6,402983.1,410305.8,411115.4,414848.2,415819.3,416240.0,417667.4,419455.4,421185.9,423694.4,423996.3,424587.1,425212.1,428268.4,429236.6,429706.3,430061.4,431799.6,432901.5,433272.4,433816.1,436038.4,436451.2,438181.1,439299.8,439615.3,442240.6,442366.6,443455.5,445204.6,445636.6,445841.0,451526.8,452121.3,452457.5,454337.1,456010.3,456936.1,457148.8,457508.3,457779.5,458319.1,458556.1,459656.0,460970.5,462332.1,463576.2,463897.5,464927.8,466069.1,467427.3,467970.7,468803.4,469252.4,472071.6,473906.5,475468.6,476075.1,477106.7,477591.0,479136.2,480666.0,481942.6,482531.0,483673.9,484771.2,485073.0,488795.4,492397.5,496324.6,498036.4,498816.6,499770.0,500465.6,501875.1,502540.6,504143.8,505176.1,506757.3,507294.4,508098.6,508450.1,509004.5,509975.8,511842.5,513391.6,515006.4,516216.1,516844.5,517366.8,518376.0,519536.6,523241.1,523877.9,524274.1,525409.6,526051.6,527034.1,527883.5,529074.1,530223.5,534004.2,537597.4,544019.7,545201.9,548176.8,548522.7,550236.9,551152.3,552287.4,553202.6,554213.9,556228.9,556891.0,557932.8,559105.8,561887.8,563177.0,565871.2,566833.5,569586.4,570939.4,571819.1,573721.5,574451.4,576083.2,576723.4,578619.2,579255.9,579793.2,580971.8,583126.9,585451.8,586735.0,587365.9,590224.4,591132.6,592817.4,593506.8,595209.6,596729.5,598026.2,598710.1,600659.6,601643.7,605061.1,608697.8,610249.7,612975.0,614207.6,616845.6,619545.4,626084.1,627072.4,628888.0,633604.7,635451.6,636312.5,638132.1,640429.5,643197.9,648112.1,650395.0,651662.7,653379.4,656677.6,660190.6,662103.9,663653.4,664848.0,666537.1,668030.4,675359.9,678946.5,680923.9,685419.9,690582.7,692764.9,693826.5,695493.8,700724.6,709286.4,710563.9,712923.6,716365.9,719777.5,720780.1,727692.7,730696.9,732559.9,737642.6,748051.2,754241.8,765756.4,782356.2,785349.6,801266.0,810558.3,816419.4,826250.1,836690.7,855772.2,894650.6],"abs_move_pct":[0.1388,0.2329,0.2726,0.3203,0.3368,0.3473,0.3312,0.2938,0.3492,0.311,0.338,0.3635,0.4567,0.4332,0.4554,0.4576,0.4451,0.4375,0.4151,0.4057,0.4702,0.5496,0.6123,0.6003,0.5373,0.5402,0.5275,0.5472,0.5525,0.582,0.58,0.5825,0.5894,0.5732,0.5578,0.5913,0.5791,0.5929,0.5895,0.6347,0.6123,0.6399,0.6407,0.6019,0.5965,0.6177,0.6522,0.6536,0.6182,0.6333,0.6959,0.6458,0.6719,0.6529,0.6392,0.6232,0.6152,0.5903,0.5776,0.603,0.5964,0.5966,0.5831,0.5782,0.5924,0.5625,0.5474,0.5401,0.5614,0.547,0.5633,0.5396,0.518,0.5374,0.5232,0.5349,0.508,0.4848,0.4908,0.4774,0.458,0.4742,0.4712,0.4657,0.4538,0.4903,0.478,0.5159,0.5704,0.5564,0.5336,0.5521,0.5748,0.5705,0.5932,0.5652,0.5739,0.5604,0.5673,0.5821,0.5753,0.5706,0.5796,0.5754,0.6094,0.591,0.5821,0.5919,0.5811,0.5666,0.5806,0.596,0.5661,0.5755,0.5895,0.5678,0.5079,0.5291,0.5343,0.5489,0.5612,0.5633,0.5651,0.5794,0.5417,0.6035,0.5908,0.6202,0.6565,0.6673,0.6318,0.656,0.6469,0.665,0.6632,0.6352,0.6498,0.6376,0.652,0.6378,0.6551,0.6576,0.6589,0.6639,0.6452,0.6605,0.6612,0.6398,0.6585,0.7,0.6814,0.6927,0.6867,0.6803,0.7014,0.6729,0.6643,0.681,0.6806,0.6596,0.6612,0.7037,0.6751,0.6921,0.6755,0.661,0.6827,0.7093,0.6808,0.6611,0.6543,0.6665,0.6631,0.6721,0.649,0.6419,0.6621,0.6551,0.6772,0.6647,0.6783,0.6625,0.6844,0.7027,0.6878,0.7093,0.6801,0.7037,0.6617,0.6685,0.6874,0.6871,0.673,0.6656,0.6656,0.6658,0.6826,0.6883,0.6693,0.6863,0.6601,0.6744,0.6956,0.6612,0.6756,0.6618,0.6609,0.6756,0.6743,0.6564,0.6403,0.6282,0.597,0.6051,0.625,0.6561,0.6461,0.6319,0.6323,0.6665,0.7075,0.6872,0.7017,0.6952,0.6957,0.6924,0.7246,0.7107,0.7237,0.7346,0.7487,0.7096,0.736,0.7169,0.7222,0.7313,0.7398,0.7733,0.7675,0.7696,0.7674,0.7716,0.7588,0.7393,0.7346,0.72,0.7337,0.745,0.7452,0.7248,0.729,0.7477,0.7266,0.7231,0.7098,0.7253,0.6853,0.6643,0.697,0.6828,0.6931,0.7129,0.6915,0.7006,0.7003,0.7146,0.7287,0.7279,0.7332,0.719,0.703,0.6879,0.6808,0.7,0.6975,0.6842,0.7007,0.6847,0.6885,0.6878,0.7045,0.7058,0.6851,0.6986,0.6987,0.6922,0.7194,0.721,0.7343,0.7286,0.7241,0.7054,0.7054,0.7057,0.699,0.6702,0.6636,0.7041,0.6852,0.6793,0.682,0.7015,0.6727,0.6496,0.6926,0.6704,0.6773,0.692,0.685,0.6634,0.6853,0.6664,0.6786,0.6858,0.6644,0.6602,0.7071,0.699,0.6941,0.6709,0.6598,0.6707,0.649,0.6346,0.6485,0.6468,0.6258,0.6488,0.6315,0.6102,0.6489,0.6489,0.6276,0.6297,0.637,0.6058,0.6224,0.6193,0.6055,0.6067,0.6158,0.6327,0.6783,0.6806,0.6573,0.6942,0.6701,0.67,0.7055,0.6624,0.6508,0.677,0.677,0.6624,0.6551,0.632,0.6626,0.6577,0.6651,0.6273,0.6485,0.62,0.6345,0.6746,0.6404,0.6128,0.6411,0.6278,0.649,0.6635,0.642,0.655,0.6559,0.6347,0.6772,0.6348,0.6419,0.6633,0.7059,0.7091,0.7124,0.6873,0.6631,0.6424,0.6635,0.6069,0.6708,0.6861,0.6928,0.7005],"open5_vol":21741.1,"days":14,"atr14":0.10864285714285714,"adv14":979274,"avg_range_pct14":1.723,"prev_close":5.18,"prev_high":5.185,"prev_low":5.1,"high_20d":5.63,"ref_5d_high":5.185,"ref_5d_low":4.8512,"ref_5d_avg_high":5.057,"ref_5d_avg_low":4.9782,"ref_5d_avg_range":0.0787,"sr14":{"levels":[{"lo":4.91,"hi":4.93,"mid":4.92,"touches":2,"last_touch_days_ago":5},{"lo":4.94,"hi":4.96,"mid":4.95,"touches":4,"last_touch_days_ago":2},{"lo":4.97,"hi":4.98,"mid":4.9767,"touches":3,"last_touch_days_ago":5},{"lo":5.0,"hi":5.02,"mid":5.01,"touches":3,"last_touch_days_ago":2},{"lo":5.04,"hi":5.05,"mid":5.045,"touches":2,"last_touch_days_ago":1},{"lo":5.0755,"hi":5.1,"mid":5.0842,"touches":4,"last_touch_days_ago":0},{"lo":5.1099,"hi":5.11,"mid":5.1099,"touches":2,"last_touch_days_ago":1},{"lo":5.16,"hi":5.185,"mid":5.1688,"touches":4,"last_touch_days_ago":0},{"lo":5.24,"hi":5.26,"mid":5.25,"touches":2,"last_touch_days_ago":12}],"high":5.26,"low":4.8512,"atr":0.1086,"sessions":14,"tol":0.0272}}