{"symbol":"GRAB","for_date":"2025-12-24","built":"2026-09-30T17:17:46-04:00","sessions":["2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23"],"vol_per_min":[656987.4,168508.4,122215.0,91661.4,92029.8,102708.8,112081.6,45733.7,104168.1,69199.1,97141.6,63978.0,125098.1,78564.4,164620.9,82482.6,65744.4,58247.1,138242.4,106782.6,76907.1,77697.2,103301.9,78788.4,75001.9,53176.8,86287.4,61370.9,99545.9,79306.6,129972.3,85747.2,151407.2,108685.1,97436.8,120452.8,64324.9,56624.7,56216.4,71261.6,60687.1,64225.9,117190.2,52805.4,125810.8,168799.9,78260.1,89737.1,66813.5,56848.9,96455.6,79402.4,49745.1,72452.2,59897.6,118138.1,92470.9,79578.1,90467.6,86362.6,72141.8,79335.3,103477.1,58910.6,61374.4,50590.2,73956.1,83878.4,108628.7,69750.8,37766.9,74679.4,65592.0,37054.9,90737.4,63780.5,52685.5,73982.1,54829.9,105994.4,60471.4,61284.1,44316.7,47005.6,147955.4,50471.4,75594.9,50344.9,39904.3,50974.9,68418.8,49667.4,79153.9,80384.6,116501.1,55982.4,110001.5,80663.9,68468.4,98250.1,88262.2,119712.6,210687.6,67649.4,67863.8,83235.4,67640.9,46896.5,42919.2,42478.4,63116.7,42655.6,62998.9,46865.1,50057.1,68798.3,42458.1,51262.0,106228.3,41481.1,49518.4,71402.3,54738.1,78166.7,54245.5,42847.5,54644.2,35366.7,44616.6,45102.9,96203.6,59988.9,42080.9,112003.8,37533.8,43380.2,44944.1,49243.0,32898.7,35855.5,75612.1,73208.6,63573.9,70499.5,56687.4,21513.4,48184.4,50571.4,53321.4,39437.6,72199.9,57806.5,50061.4,50505.9,31284.6,55801.0,46873.8,349558.0,32502.3,59568.6,37535.1,35635.6,186543.1,40028.1,48690.1,61573.5,51753.1,125476.9,45849.0,39375.1,109814.5,41694.9,48662.7,96927.1,57794.4,50953.9,97208.4,184128.8,70060.7,33987.1,45364.2,42140.1,105860.3,78586.3,159028.9,83970.4,45678.4,30191.9,36583.2,32054.4,124452.0,35679.9,50552.9,42402.6,62921.5,21961.1,81114.1,59407.2,40692.3,69567.4,45724.7,36496.0,56403.7,31710.7,41036.1,51887.2,33468.1,41413.8,54149.9,32527.0,44104.0,34273.6,34145.1,50710.4,40693.4,54175.3,58608.1,94066.7,49630.1,45423.4,49383.4,39341.1,38084.2,22518.1,42004.4,59285.5,31459.4,45760.5,41181.4,83682.5,34196.4,63048.9,29908.4,53497.4,42486.1,49402.5,45829.4,65071.7,25020.8,29522.0,43723.2,52919.9,54735.6,49218.9,39356.8,49712.6,47688.6,72694.4,56010.7,19303.8,40319.8,115974.6,72604.8,49209.6,21979.2,50131.9,48795.6,50742.1,25536.5,23092.2,16047.9,23043.4,30241.9,64574.8,83722.1,47174.6,78094.3,39658.6,40542.0,30701.6,77468.0,65459.9,40340.6,145928.8,130457.8,85629.4,84923.0,79129.6,39757.1,15910.6,144314.9,80548.6,67219.4,83311.6,41500.6,19958.0,42725.1,23921.0,25108.4,47336.9,50898.6,29459.4,40816.1,45246.9,37437.8,34013.3,47015.0,65895.7,47595.0,21169.1,31389.6,56087.0,40086.9,20152.6,33193.9,60572.7,49225.1,25755.4,90763.8,39120.9,75003.9,36298.6,63704.1,46103.8,69275.6,40141.2,119495.8,26916.9,158699.6,90365.1,30165.3,39952.3,71215.6,108720.8,59789.6,18795.2,18096.4,37324.6,33559.1,32998.1,53886.0,55544.7,32465.9,53468.5,90388.3,63120.1,23860.7,102739.8,33750.0,61283.9,30252.2,129872.9,31871.9,25484.1,21566.6,42512.5,69738.6,43805.1,81075.8,35614.2,42024.1,51423.4,41023.6,91984.3,85421.1,32083.6,53453.7,27663.2,46321.0,29206.9,102650.8,34854.5,101654.4,41060.1,42565.6,51035.2,197289.4,76721.0,71973.4,68528.1,71886.1,74725.6,55731.7,42547.4,42203.8,87129.6,54059.7,63433.5,72073.6,99853.3,206743.4,110076.9,94692.9,102660.9,332031.0,341572.0,241917.6,273644.5,442016.9,656741.4],"cum_vol":[656987.4,825495.8,947710.8,1039372.2,1131402.0,1234110.8,1346192.4,1391926.1,1496094.1,1565293.3,1662434.9,1726412.9,1851511.0,1930075.4,2094696.2,2177178.8,2242923.2,2301170.4,2439412.8,2546195.4,2623102.5,2700799.7,2804101.6,2882890.1,2957891.9,3011068.7,3097356.1,3158727.0,3258272.9,3337579.4,3467551.7,3553298.9,3704706.1,3813391.3,3910828.1,4031280.9,4095605.7,4152230.4,4208446.8,4279708.4,4340395.6,4404621.4,4521811.6,4574617.1,4700427.9,4869227.8,4947487.9,5037225.0,5104038.5,5160887.4,5257343.0,5336745.4,5386490.4,5458942.6,5518840.3,5636978.4,5729449.3,5809027.4,5899495.0,5985857.6,6057999.4,6137334.7,6240811.8,6299722.4,6361096.9,6411687.1,6485643.1,6569521.6,6678150.3,6747901.1,6785668.0,6860347.4,6925939.4,6962994.4,7053731.8,7117512.3,7170197.8,7244179.9,7299009.8,7405004.2,7465475.6,7526759.6,7571076.4,7618082.0,7766037.4,7816508.7,7892103.6,7942448.6,7982352.9,8033327.7,8101746.5,8151413.9,8230567.7,8310952.3,8427453.4,8483435.8,8593437.3,8674101.1,8742569.6,8840819.7,8929081.9,9048794.5,9259482.1,9327131.4,9394995.2,9478230.6,9545871.5,9592768.0,9635687.2,9678165.6,9741282.3,9783937.9,9846936.9,9893801.9,9943859.0,10012657.3,10055115.4,10106377.4,10212605.7,10254086.9,10303605.2,10375007.5,10429745.6,10507912.3,10562157.8,10605005.3,10659649.5,10695016.2,10739632.9,10784735.7,10880939.4,10940928.2,10983009.1,11095012.9,11132546.7,11175926.9,11220871.0,11270114.0,11303012.7,11338868.2,11414480.3,11487688.9,11551262.9,11621762.4,11678449.7,11699963.1,11748147.6,11798718.9,11852040.4,11891478.0,11963677.9,12021484.4,12071545.7,12122051.6,12153336.1,12209137.1,12256010.9,12605568.9,12638071.2,12697639.9,12735174.9,12770810.5,12957353.6,12997381.6,13046071.7,13107645.2,13159398.4,13284875.2,13330724.2,13370099.4,13479913.9,13521608.7,13570271.4,13667198.6,13724992.9,13775946.8,13873155.2,14057284.0,14127344.7,14161331.8,14206696.0,14248836.1,14354696.4,14433282.7,14592311.6,14676282.0,14721960.4,14752152.3,14788735.5,14820789.9,14945241.9,14980921.7,15031474.6,15073877.2,15136798.7,15158759.8,15239873.9,15299281.1,15339973.4,15409540.9,15455265.6,15491761.6,15548165.3,15579876.0,15620912.1,15672799.3,15706267.4,15747681.2,15801831.1,15834358.1,15878462.1,15912735.6,15946880.8,15997591.1,16038284.5,16092459.8,16151067.9,16245134.6,16294764.7,16340188.1,16389571.6,16428912.6,16466996.9,16489515.0,16531519.4,16590804.9,16622264.4,16668024.9,16709206.3,16792888.8,16827085.1,16890134.0,16920042.4,16973539.8,17016025.9,17065428.4,17111257.9,17176329.6,17201350.4,17230872.4,17274595.6,17327515.4,17382251.0,17431469.9,17470826.7,17520539.4,17568228.0,17640922.4,17696933.1,17716236.9,17756556.7,17872531.4,17945136.1,17994345.8,18016325.0,18066456.9,18115252.5,18165994.6,18191531.1,18214623.4,18230671.3,18253714.7,18283956.6,18348531.4,18432253.6,18479428.1,18557522.4,18597181.1,18637723.1,18668424.7,18745892.7,18811352.6,18851693.2,18997622.0,19128079.8,19213709.2,19298632.2,19377761.8,19417518.9,19433429.5,19577744.4,19658293.0,19725512.4,19808824.1,19850324.6,19870282.6,19913007.8,19936928.8,19962037.1,20009374.0,20060272.6,20089732.0,20130548.1,20175795.0,20213232.8,20247246.1,20294261.1,20360156.8,20407751.8,20428920.9,20460310.4,20516397.4,20556484.3,20576636.9,20609830.8,20670403.5,20719628.6,20745384.0,20836147.8,20875268.6,20950272.5,20986571.1,21050275.2,21096379.0,21165654.6,21205795.9,21325291.6,21352208.6,21510908.1,21601273.2,21631438.5,21671390.8,21742606.4,21851327.2,21911116.8,21929912.0,21948008.4,21985332.9,22018892.1,22051890.1,22105776.1,22161320.9,22193786.8,22247255.3,22337643.6,22400763.6,22424624.4,22527364.1,22561114.1,22622398.0,22652650.2,22782523.1,22814395.0,22839879.1,22861445.7,22903958.2,22973696.9,23017501.9,23098577.7,23134191.9,23176216.1,23227639.4,23268663.1,23360647.4,23446068.5,23478152.1,23531605.9,23559269.1,23605590.1,23634796.9,23737447.7,23772302.2,23873956.6,23915016.8,23957582.4,24008617.6,24205907.1,24282628.1,24354601.4,24423129.5,24495015.6,24569741.2,24625472.9,24668020.4,24710224.1,24797353.8,24851413.5,24914847.0,24986920.6,25086773.9,25293517.3,25403594.1,25498287.0,25600947.9,25932978.9,26274550.9,26516468.5,26790113.0,27232129.9,27888871.2],"abs_move_pct":[0.4454,0.6128,0.5241,0.5469,0.6652,0.6685,0.6714,0.7436,0.7085,0.7836,0.809,0.7585,0.8067,0.7869,0.8084,0.8157,0.8619,0.8436,0.89,0.8669,0.9109,0.9186,0.9399,0.9407,0.9684,0.9156,0.9337,0.9914,0.9081,0.8817,0.9008,0.8035,0.8597,0.9438,0.946,0.8919,0.8521,0.807,0.7948,0.7578,0.7705,0.764,0.8124,0.7779,0.8215,0.848,0.866,0.8832,0.9226,0.9029,0.854,0.822,0.86,0.8065,0.8073,0.8027,0.858,0.8616,0.8042,0.8654,0.8036,0.8076,0.8375,0.7997,0.761,0.7066,0.7809,0.7579,0.8029,0.7647,0.798,0.7977,0.7884,0.8172,0.8259,0.8485,0.8387,0.8757,0.8443,0.8177,0.8211,0.8457,0.8927,0.901,0.9215,0.9155,0.9293,0.8992,0.8874,0.8934,0.8719,0.9022,0.9017,0.9089,0.9225,0.9361,1.0167,0.9473,0.9625,0.9908,1.0566,1.0702,1.106,1.0641,1.102,1.0568,1.053,1.0103,1.0189,1.0044,0.9843,1.0224,0.9973,1.0058,0.9855,0.9888,0.9959,0.99,1.001,0.9853,0.9977,1.0676,1.0144,0.9953,1.0179,1.0319,1.0599,1.104,1.0843,1.1264,1.1601,1.1314,1.1491,1.1156,1.1349,1.1096,1.1376,1.1544,1.1685,1.1414,1.2062,1.1425,1.1427,1.1467,1.1424,1.1573,1.1678,1.1515,1.1405,1.1273,1.1086,1.1254,1.1069,1.0719,1.1137,1.0785,1.0706,1.0485,1.0445,1.0264,1.0631,1.0522,1.0702,1.1028,1.1139,1.111,1.1323,1.1052,1.1328,1.1406,1.1482,1.1415,1.159,1.1764,1.1342,1.1842,1.1543,1.1992,1.2223,1.1936,1.2099,1.2311,1.2058,1.1925,1.1926,1.1588,1.1291,1.1156,1.1285,1.131,1.117,1.1446,1.1087,1.1292,1.1531,1.1584,1.1511,1.1025,1.1191,1.084,1.1035,1.1135,1.1223,1.1313,1.1444,1.1376,1.1507,1.1271,1.1284,1.1241,1.1144,1.0965,1.1099,1.0601,1.1065,1.0601,1.139,1.1095,1.1489,1.1238,1.1655,1.2203,1.2395,1.2717,1.2275,1.2308,1.24,1.2106,1.2543,1.2397,1.2257,1.2341,1.2331,1.2127,1.2123,1.2089,1.2069,1.2095,1.2062,1.2428,1.2452,1.2695,1.2395,1.2179,1.2128,1.2326,1.2299,1.1858,1.2186,1.206,1.2078,1.1829,1.1943,1.1323,1.1509,1.1333,1.1298,1.1669,1.1348,1.1553,1.1781,1.1576,1.1766,1.1489,1.1674,1.1987,1.182,1.1693,1.1677,1.1712,1.1945,1.2203,1.2238,1.2839,1.2633,1.2793,1.2717,1.2549,1.2481,1.268,1.2636,1.2265,1.2732,1.2285,1.2468,1.2516,1.2628,1.2672,1.2748,1.2625,1.2442,1.24,1.2631,1.2591,1.2443,1.2414,1.2986,1.3235,1.3376,1.3287,1.3653,1.3418,1.3838,1.3944,1.3915,1.3884,1.3996,1.3729,1.4361,1.4221,1.38,1.3881,1.3867,1.3513,1.3996,1.3729,1.409,1.4044,1.4296,1.4279,1.4159,1.4041,1.3781,1.3782,1.427,1.4051,1.4034,1.4195,1.4102,1.434,1.411,1.3916,1.4514,1.4284,1.4547,1.4467,1.4554,1.4875,1.4854,1.4689,1.4703,1.4853,1.4684,1.4834,1.4833,1.4595,1.4486,1.473,1.4419,1.4672,1.4887,1.4838,1.4789,1.4703,1.394,1.4267,1.4056,1.4109,1.4021,1.3963,1.3824,1.3606,1.3731,1.3739,1.3582,1.3589,1.3514,1.3311,1.3406,1.3447,1.3551,1.3658,1.3478,1.3584,1.3452,1.3725,1.3447,1.3333,1.3326,1.3321,1.2973,1.3517,1.3405,1.2971,1.3552,1.379,1.356,1.3633,1.3822,1.4545],"open5_vol":1131402.0,"days":14,"atr14":0.15853571428571422,"adv14":41175071,"avg_range_pct14":3.004,"prev_close":5.08,"prev_high":5.24,"prev_low":5.07,"high_20d":5.5,"ref_5d_high":5.28,"ref_5d_low":4.85,"ref_5d_avg_high":5.098,"ref_5d_avg_low":4.946,"ref_5d_avg_range":0.152,"sr14":{"levels":[{"lo":4.89,"hi":4.92,"mid":4.9067,"touches":3,"last_touch_days_ago":2},{"lo":4.97,"hi":4.99,"mid":4.9767,"touches":3,"last_touch_days_ago":3},{"lo":5.01,"hi":5.03,"mid":5.02,"touches":2,"last_touch_days_ago":1},{"lo":5.05,"hi":5.08,"mid":5.0625,"touches":4,"last_touch_days_ago":0},{"lo":5.095,"hi":5.11,"mid":5.105,"touches":3,"last_touch_days_ago":7},{"lo":5.1595,"hi":5.195,"mid":5.1811,"touches":4,"last_touch_days_ago":6},{"lo":5.215,"hi":5.24,"mid":5.2317,"touches":3,"last_touch_days_ago":0},{"lo":5.265,"hi":5.28,"mid":5.2717,"touches":3,"last_touch_days_ago":1},{"lo":5.35,"hi":5.35,"mid":5.35,"touches":2,"last_touch_days_ago":12}],"high":5.35,"low":4.85,"atr":0.1585,"sessions":14,"tol":0.0396}}