{"symbol":"FRMI","for_date":"2025-12-24","built":"2026-09-30T17:17:46-04:00","sessions":["2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23"],"vol_per_min":[115222.1,57240.1,50939.6,62494.2,119533.4,65786.5,51172.5,43372.4,71712.0,55967.9,69124.0,49987.4,64931.9,82328.4,59060.3,56065.7,60409.4,53193.1,60398.8,55401.3,36981.9,35575.9,36390.5,26867.2,34691.9,48660.5,29967.6,25396.0,22537.5,35139.0,51175.0,52149.4,29970.6,35379.5,29887.2,33891.6,30376.5,24450.4,28647.9,21644.7,39611.8,40690.3,77536.4,47498.1,50314.1,61448.6,64781.0,113586.3,92305.3,51913.4,48275.4,71272.1,71856.1,45479.2,51191.0,38552.9,40706.9,36952.7,40142.9,29422.1,39606.6,36146.1,42885.5,22901.2,30894.1,23265.7,31259.6,46337.6,22729.6,18597.0,19518.9,19091.5,26072.4,28715.4,34317.4,34987.6,30242.7,21795.8,27166.5,31505.1,21716.1,18715.1,18650.3,32296.7,15618.6,18891.9,25497.4,13419.8,21847.9,23355.9,16442.1,32298.6,19842.3,19019.4,34575.9,19862.9,29344.3,21709.4,71002.5,24157.4,13514.1,25862.6,26176.2,43207.3,19865.4,22411.9,18523.1,19532.8,23483.3,31149.9,11287.4,21635.4,10986.3,18963.9,24091.1,17035.1,18751.8,37051.4,13273.2,15962.4,22000.2,20941.6,17165.9,16267.4,18494.0,18648.9,20500.6,14938.2,23550.1,20374.3,22826.1,14952.1,9564.2,10588.2,13178.8,11562.8,13078.5,10369.8,11111.9,12868.9,41130.5,10979.0,16294.3,10379.9,13915.3,11637.5,13521.4,17337.0,14143.4,9848.4,17217.1,11861.5,21086.1,20628.9,15475.8,11907.3,13084.1,17491.4,14938.0,9427.9,11184.4,22754.9,19317.1,9575.2,10811.2,9553.6,7517.1,8500.5,9842.7,8077.0,10613.9,6286.2,7279.3,6931.9,8366.0,9374.9,18702.9,20815.4,7825.6,11143.0,9703.2,11069.1,15349.1,9926.6,9603.9,8907.6,11390.8,7459.7,10690.9,10498.6,8014.6,8354.6,16584.6,11295.6,7329.1,10008.6,6753.4,12075.6,9914.8,11676.0,7557.9,8569.6,8524.6,13999.0,8989.5,13349.2,8164.4,8260.1,6275.1,10570.6,19270.9,11061.1,10750.0,9111.1,12761.4,14390.7,12064.5,16712.6,20639.8,8692.2,8406.4,10842.1,10123.2,6356.7,7532.8,8336.1,16484.9,12590.6,12608.6,16820.9,12887.1,7688.6,10180.3,9672.1,11096.1,12829.6,7504.1,7804.0,8335.6,10589.8,9320.9,4986.4,6395.9,7072.9,8116.7,7642.9,10990.4,12688.8,37066.9,11771.0,12366.6,11598.0,9213.5,4435.2,9275.1,14725.4,12439.9,8918.9,8056.4,5761.1,8735.1,9473.4,8765.1,9863.6,10647.4,13457.4,16885.9,18190.1,10709.1,16803.1,8352.3,7603.6,12326.6,8070.0,13175.1,8511.5,9653.4,17179.2,11785.1,16332.1,11400.9,11338.1,10275.6,10938.0,9051.1,24028.8,16339.4,7557.1,12813.4,11175.8,12210.0,18568.2,15012.7,14913.0,20145.0,11514.6,22646.5,22306.8,18236.0,13480.2,11738.4,9616.2,16458.1,20342.7,16360.1,13867.8,15702.8,16889.1,18661.5,11204.1,10563.2,14518.1,13205.0,15951.4,17436.0,13188.1,16104.1,10311.6,13743.5,9163.8,22287.3,20515.8,26617.7,29744.1,30415.0,23529.9,17711.0,22683.6,15205.9,16865.0,20657.1,14964.6,17587.8,17384.2,17568.6,13075.4,18480.1,19075.1,16945.0,18771.5,14061.9,21422.4,18318.4,8906.4,18519.2,15371.6,9429.7,15489.5,15163.1,18801.0,17451.3,21593.0,17020.6,11763.9,12532.8,14669.1,9717.4,15888.8,14911.7,14330.9,17344.0,18357.7,15614.9,16139.5,14692.0,15221.1,14048.6,23621.2,16791.1,17182.4,29395.9,18288.1,15816.1,15285.7,17392.6,16069.3,18201.1,18684.2,17567.5,17548.8,35545.7,30213.5,28962.4,40953.0,44482.8,66037.6,61059.9,65998.3,71473.6,116111.6],"cum_vol":[115222.1,172462.1,223401.8,285896.0,405429.4,471215.9,522388.4,565760.8,637472.8,693440.7,762564.7,812552.1,877484.1,959812.4,1018872.7,1074938.4,1135347.8,1188540.9,1248939.6,1304340.9,1341322.8,1376898.7,1413289.2,1440156.4,1474848.3,1523508.8,1553476.4,1578872.4,1601409.9,1636548.9,1687723.9,1739873.2,1769843.9,1805223.4,1835110.6,1869002.2,1899378.7,1923829.1,1952477.0,1974121.7,2013733.5,2054423.8,2131960.1,2179458.3,2229772.4,2291220.9,2356001.9,2469588.2,2561893.5,2613806.9,2662082.2,2733354.3,2805210.4,2850689.6,2901880.6,2940433.5,2981140.4,3018093.1,3058236.1,3087658.1,3127264.7,3163410.8,3206296.3,3229197.5,3260091.6,3283357.4,3314617.0,3360954.6,3383684.2,3402281.2,3421800.1,3440891.6,3466963.9,3495679.4,3529996.7,3564984.3,3595227.0,3617022.8,3644189.3,3675694.4,3697410.5,3716125.6,3734775.9,3767072.6,3782691.2,3801583.1,3827080.4,3840500.2,3862348.1,3885704.0,3902146.1,3934444.7,3954287.0,3973306.4,4007882.4,4027745.3,4057089.6,4078799.0,4149801.5,4173958.9,4187472.9,4213335.5,4239511.7,4282719.0,4302584.4,4324996.3,4343519.4,4363052.2,4386535.5,4417685.4,4428972.7,4450608.1,4461594.4,4480558.2,4504649.4,4521684.4,4540436.2,4577487.6,4590760.8,4606723.1,4628723.4,4649665.0,4666830.9,4683098.4,4701592.4,4720241.3,4740741.9,4755680.1,4779230.2,4799604.5,4822430.6,4837382.6,4846946.9,4857535.1,4870713.9,4882276.6,4895355.1,4905724.9,4916836.9,4929705.7,4970836.2,4981815.2,4998109.5,5008489.4,5022404.6,5034042.1,5047563.5,5064900.5,5079043.9,5088892.3,5106109.4,5117970.9,5139056.9,5159685.9,5175161.6,5187068.9,5200153.1,5217644.5,5232582.5,5242010.4,5253194.8,5275949.6,5295266.8,5304842.0,5315653.2,5325206.8,5332723.9,5341224.4,5351067.1,5359144.1,5369757.9,5376044.1,5383323.4,5390255.3,5398621.3,5407996.2,5426699.1,5447514.4,5455340.1,5466483.1,5476186.3,5487255.4,5502604.6,5512531.2,5522135.1,5531042.7,5542433.5,5549893.2,5560584.1,5571082.8,5579097.4,5587452.1,5604036.6,5615332.2,5622661.3,5632669.9,5639423.3,5651498.9,5661413.6,5673089.6,5680647.5,5689217.1,5697741.7,5711740.7,5720730.2,5734079.4,5742243.8,5750503.9,5756779.0,5767349.6,5786620.6,5797681.6,5808431.6,5817542.8,5830304.1,5844694.9,5856759.4,5873471.9,5894111.7,5902803.9,5911210.3,5922052.4,5932175.6,5938532.3,5946065.1,5954401.1,5970886.1,5983476.7,5996085.4,6012906.3,6025793.4,6033481.9,6043662.2,6053334.4,6064430.5,6077260.1,6084764.1,6092568.1,6100903.8,6111493.6,6120814.5,6125800.9,6132196.7,6139269.6,6147386.4,6155029.3,6166019.6,6178708.4,6215775.3,6227546.3,6239912.9,6251510.9,6260724.4,6265159.6,6274434.8,6289160.2,6301600.1,6310519.0,6318575.4,6324336.5,6333071.6,6342545.1,6351310.2,6361173.8,6371821.1,6385278.6,6402164.5,6420354.6,6431063.7,6447866.8,6456219.1,6463822.6,6476149.2,6484219.2,6497394.4,6505905.9,6515559.3,6532738.5,6544523.6,6560855.7,6572256.6,6583594.6,6593870.2,6604808.2,6613859.3,6637888.1,6654227.5,6661784.6,6674598.0,6685773.8,6697983.8,6716552.0,6731564.7,6746477.7,6766622.7,6778137.3,6800783.8,6823090.6,6841326.6,6854806.8,6866545.1,6876161.4,6892619.5,6912962.2,6929322.4,6943190.1,6958892.9,6975782.1,6994443.6,7005647.6,7016210.9,7030728.9,7043933.9,7059885.4,7077321.4,7090509.4,7106613.5,7116925.1,7130668.6,7139832.4,7162119.7,7182635.5,7209253.2,7238997.3,7269412.3,7292942.2,7310653.2,7333336.8,7348542.6,7365407.6,7386064.8,7401029.4,7418617.1,7436001.4,7453570.0,7466645.4,7485125.5,7504200.6,7521145.6,7539917.1,7553978.9,7575401.4,7593719.7,7602626.1,7621145.3,7636516.9,7645946.6,7661436.1,7676599.2,7695400.2,7712851.5,7734444.5,7751465.1,7763229.0,7775761.8,7790430.9,7800148.2,7816037.0,7830948.7,7845279.6,7862623.6,7880981.3,7896596.1,7912735.6,7927427.6,7942648.7,7956697.4,7980318.6,7997109.6,8014292.0,8043687.9,8061976.1,8077792.2,8093077.9,8110470.6,8126539.9,8144740.9,8163425.1,8180992.6,8198541.4,8234087.1,8264300.6,8293263.0,8334216.0,8378698.8,8444736.4,8505796.3,8571794.6,8643268.2,8759379.9],"abs_move_pct":[1.2017,1.5892,1.7466,1.9852,2.2816,2.9319,2.844,3.0025,3.1318,3.4995,3.8642,4.0259,3.934,4.2588,4.2911,4.3553,4.2318,4.5573,4.6073,4.7498,4.8844,4.7726,4.9117,4.8529,4.5602,4.6122,4.6622,4.6592,4.6853,4.693,5.0459,4.8992,4.8451,4.7595,4.6696,4.6061,4.5376,4.5325,4.4683,4.4895,4.4627,4.3785,4.2111,4.0399,4.0675,4.0107,4.1802,4.5369,4.3761,4.1921,4.3514,4.8456,5.0332,4.8017,4.5105,4.5467,4.5963,4.7659,4.6766,4.7992,4.9085,4.9848,5.1449,5.1808,4.9652,4.9539,4.5921,4.7588,4.714,4.6141,4.7027,4.733,4.8443,4.9691,5.1434,5.1361,5.1793,5.1886,5.3325,5.1627,5.1838,5.2516,5.4182,5.4628,5.6041,5.6494,5.5904,5.5379,5.2981,5.2403,5.144,5.1934,5.2789,5.2656,5.1372,5.242,5.1395,4.8988,4.7888,4.8953,4.8442,4.7685,4.6983,4.7458,4.7112,4.746,4.7822,4.7691,4.9796,5.0086,5.1162,5.1142,5.0306,5.0247,5.1166,5.1867,5.1061,5.1373,5.2553,5.3804,5.5093,5.6238,5.7273,5.8539,5.9717,5.9205,6.011,6.0406,6.1636,6.0786,5.9381,6.0361,6.0802,6.0045,6.0066,6.0716,6.075,5.9827,5.9978,5.9716,6.2907,6.1466,6.1243,6.078,6.1977,6.2368,6.4562,6.4512,6.456,6.401,6.4035,6.3035,6.3055,6.3328,6.1246,6.1002,5.9847,6.0487,5.9926,6.0948,6.1135,6.2946,6.316,6.3992,6.3839,6.414,6.3344,6.3433,6.2374,6.2244,6.3069,6.1583,6.1236,6.054,6.0261,5.9998,5.9836,5.8754,5.8796,5.972,6.0991,6.1304,6.179,6.1853,6.0962,6.0523,6.0901,6.0274,5.9609,5.8813,5.8038,5.8004,5.8391,5.8301,5.8869,5.9131,5.8888,5.9911,5.9307,5.9523,6.0155,6.0063,6.0693,6.0722,6.1244,6.1988,6.1865,6.1997,6.2501,6.3359,6.306,6.3335,6.4044,6.5301,6.3978,6.3176,6.2507,6.3505,6.38,6.4318,6.3792,6.4239,6.4791,6.4435,6.4605,6.4891,6.5434,6.4842,6.4683,6.3486,6.2808,6.2437,6.3721,6.4394,6.4929,6.3796,6.4187,6.4012,6.3025,6.2513,6.2246,6.286,6.2968,6.2213,6.1897,6.2199,6.1521,6.0297,6.1319,6.2412,6.1944,6.1056,6.1809,6.1583,6.2123,6.2026,6.3057,6.3084,6.3171,6.2819,6.2408,6.2757,6.2562,6.3243,6.3968,6.4489,6.4664,6.4316,6.4534,6.6104,6.4921,6.585,6.5317,6.4614,6.473,6.5601,6.5849,6.5528,6.4858,6.5335,6.4111,6.4288,6.4493,6.4858,6.5271,6.5947,6.6198,6.6111,6.663,6.6543,6.7137,6.6855,6.7451,6.6613,6.6362,6.5987,6.6422,6.6708,6.687,6.6844,6.6891,6.7364,6.8194,6.8558,6.984,6.9971,6.9832,7.0987,7.1088,7.0606,7.2641,7.2679,7.2454,7.2265,7.2815,7.1965,7.3007,7.3143,7.2736,7.264,7.1769,7.1317,7.0843,7.0863,6.9957,6.868,6.8872,6.8431,6.7919,6.6701,6.7889,6.8108,6.85,6.6404,6.6105,6.4849,6.4235,6.3944,6.4228,6.411,6.4344,6.5082,6.4526,6.4588,6.3548,6.3391,6.3525,6.4435,6.491,6.3786,6.419,6.4612,6.4009,6.3431,6.4135,6.425,6.4553,6.5119,6.5147,6.4309,6.4654,6.4156,6.3387,6.3023,6.3231,6.3103,6.412,6.4207,6.3,6.3048,6.3377,6.3947,6.3696,6.3581,6.4058,6.3367,6.3842,6.4441,6.4638,6.4226,6.4686,6.5625,6.5185,6.4377,6.3711,6.432,6.5797,6.5225,6.6306,6.5603],"open5_vol":405429.4,"days":14,"atr14":1.7288142857142859,"adv14":10116255,"avg_range_pct14":13.191,"prev_close":8.25,"prev_high":8.7464,"prev_low":8.24,"high_20d":16.89,"ref_5d_high":10.0,"ref_5d_low":8.02,"ref_5d_avg_high":9.2024,"ref_5d_avg_low":8.317,"ref_5d_avg_range":0.8854,"sr14":{"levels":[{"lo":8.02,"hi":8.425,"mid":8.233,"touches":5,"last_touch_days_ago":0},{"lo":8.48,"hi":8.7464,"mid":8.6414,"touches":5,"last_touch_days_ago":0},{"lo":9.32,"hi":9.33,"mid":9.325,"touches":2,"last_touch_days_ago":1},{"lo":10.0,"hi":10.2447,"mid":10.1041,"touches":3,"last_touch_days_ago":4},{"lo":13.91,"hi":14.25,"mid":14.08,"touches":2,"last_touch_days_ago":8},{"lo":14.7,"hi":14.9279,"mid":14.8139,"touches":2,"last_touch_days_ago":9},{"lo":15.135,"hi":15.365,"mid":15.25,"touches":2,"last_touch_days_ago":10},{"lo":15.7,"hi":16.0535,"mid":15.9328,"touches":3,"last_touch_days_ago":8},{"lo":16.41,"hi":16.66,"mid":16.5767,"touches":3,"last_touch_days_ago":10}],"high":16.66,"low":8.02,"atr":1.7288,"sessions":14,"tol":0.4322}}