{"symbol":"FJET","for_date":"2025-12-24","built":"2026-09-30T17:17:46-04:00","sessions":["2025-12-18","2025-12-19","2025-12-22","2025-12-23"],"vol_per_min":[120508.0,62420.8,67932.8,30579.8,36935.5,40663.8,45368.2,118230.8,100268.8,60346.8,17358.0,12652.5,38818.5,22970.8,74426.2,93316.2,24152.0,12643.8,21490.8,6956.2,35444.5,59073.8,33678.8,30988.2,27491.2,31407.2,60692.0,30971.5,40771.8,50116.5,22033.5,25452.5,22610.5,21804.5,25362.5,45230.0,37541.5,39562.2,37277.0,24191.5,24115.2,31712.8,34465.5,35735.0,53961.5,49114.2,65006.8,22746.2,46344.0,36048.0,10022.2,7934.8,17161.2,24270.5,53866.2,82747.2,66723.0,74556.5,90621.2,47399.0,33217.0,63981.0,45878.5,86245.2,39994.0,35299.5,32289.5,22088.5,20796.0,18885.5,37117.8,49997.2,70727.0,38332.5,28493.0,95616.0,53255.2,80451.0,60500.8,28204.2,20127.5,27542.5,26453.2,25022.5,23844.8,22548.0,27976.0,28969.0,22314.8,20003.5,14835.5,22006.0,16040.0,8230.5,20915.2,31170.5,34829.2,18368.0,45855.0,53294.5,42899.5,19093.8,38083.0,43753.8,56226.8,60422.8,55915.8,48260.2,57864.2,55198.2,34755.2,37483.0,51932.2,20006.5,67893.8,54507.0,18634.5,23635.0,18019.8,12980.8,17382.2,18638.2,19802.2,14683.0,24298.0,29036.0,66258.2,30209.8,38076.0,47660.8,58375.8,75288.2,57057.5,44047.5,56548.8,42943.5,85443.8,72322.8,106600.0,101784.5,52950.0,71304.0,54953.2,41621.8,56683.5,53375.2,21710.5,15661.5,46312.2,43612.2,38154.5,39648.0,78639.5,55211.8,38957.0,47527.5,33741.0,42892.0,55708.8,27325.2,27452.5,23252.2,26513.0,65628.2,33945.0,52497.5,31177.0,34765.8,19369.0,45955.8,35419.5,26535.2,47642.0,30965.8,27163.8,42087.8,59331.8,69847.8,37375.0,30162.2,21750.8,30245.2,20803.8,33614.2,26367.5,25234.5,22839.8,34909.8,19702.2,94044.0,52180.0,39339.5,31619.5,55878.0,70647.8,55495.0,104127.2,58112.0,56727.0,24421.0,38014.0,63157.2,77902.2,50798.8,51707.5,47176.2,36561.2,35076.5,12481.2,17253.2,62516.2,31356.8,30120.8,30342.8,38410.8,88925.0,64257.5,35437.8,48664.0,32476.2,65357.5,59176.0,48725.0,48233.5,41007.5,30681.5,72269.8,47212.2,41709.8,44255.0,47060.8,38522.5,18571.8,22885.8,39356.0,22417.8,20017.0,24354.0,16328.8,19033.8,29687.5,28329.5,27046.8,26053.8,42201.5,55501.5,49974.2,46468.5,35358.8,35891.2,34836.8,30027.2,25879.5,32209.8,50294.0,45876.8,27845.8,36255.0,45359.5,64682.0,94078.8,90832.5,55600.2,77914.0,69745.8,77667.8,57440.0,78336.0,53709.0,25610.0,45756.5,49493.5,37993.2,50392.8,55083.8,71467.5,117314.0,59770.2,69179.5,61272.2,39815.2,42421.0,57836.8,49014.8,51327.8,27091.0,37894.5,25517.0,24316.5,23438.5,25491.2,38840.0,17820.5,17421.8,20907.8,8214.8,14460.0,26005.0,27713.2,34303.5,26075.8,18461.0,11826.2,21488.5,27947.2,37318.2,33301.5,28965.0,46928.2,22115.0,62525.5,49797.5,58454.0,124493.2,15987.5,13871.2,5214.2,8071.2,79162.0,104323.0,85197.2,41100.8,42996.0,49777.8,65917.0,62245.0,47103.0,23908.0,26433.8,41270.2,18570.8,38543.0,82611.8,70117.0,31060.5,51137.5,43602.0,51908.2,25923.8,31821.8,40920.5,36249.0,102243.2,79839.8,73889.2,67454.8,29409.2,63215.2,69288.5,73439.8,40624.0,37660.2,31049.5,31963.8,36202.8,17160.0,38181.2,50514.5,134679.5,50456.2,41546.8,36947.0,25751.8,51461.5,65680.8,43704.8,60656.2,38839.8,30074.5,37582.8,38600.5,45233.0,37538.8,49341.2,60944.5,87858.8,67630.0,77118.8,100423.2,94481.0,53771.5,52134.0,52657.2,67358.2,27681.2,51790.2,109014.8,15517.2,13624.0,18914.0],"cum_vol":[120508.0,182928.8,250861.5,281441.2,318376.8,359040.5,404408.8,522639.5,622908.2,683255.0,700613.0,713265.5,752084.0,775054.8,849481.0,942797.2,966949.2,979593.0,1001083.8,1008040.0,1043484.5,1102558.2,1136237.0,1167225.2,1194716.5,1226123.8,1286815.8,1317787.2,1358559.0,1408675.5,1430709.0,1456161.5,1478772.0,1500576.5,1525939.0,1571169.0,1608710.5,1648272.8,1685549.8,1709741.2,1733856.5,1765569.2,1800034.8,1835769.8,1889731.2,1938845.5,2003852.2,2026598.5,2072942.5,2108990.5,2119012.8,2126947.5,2144108.8,2168379.2,2222245.5,2304992.8,2371715.8,2446272.2,2536893.5,2584292.5,2617509.5,2681490.5,2727369.0,2813614.2,2853608.2,2888907.8,2921197.2,2943285.8,2964081.8,2982967.2,3020085.0,3070082.2,3140809.2,3179141.8,3207634.8,3303250.8,3356506.0,3436957.0,3497457.8,3525662.0,3545789.5,3573332.0,3599785.2,3624807.8,3648652.5,3671200.5,3699176.5,3728145.5,3750460.2,3770463.8,3785299.2,3807305.2,3823345.2,3831575.8,3852491.0,3883661.5,3918490.8,3936858.8,3982713.8,4036008.2,4078907.8,4098001.5,4136084.5,4179838.2,4236065.0,4296487.8,4352403.5,4400663.8,4458528.0,4513726.2,4548481.5,4585964.5,4637896.8,4657903.2,4725797.0,4780304.0,4798938.5,4822573.5,4840593.2,4853574.0,4870956.2,4889594.5,4909396.8,4924079.8,4948377.8,4977413.8,5043672.0,5073881.8,5111957.8,5159618.5,5217994.2,5293282.5,5350340.0,5394387.5,5450936.2,5493879.8,5579323.5,5651646.2,5758246.2,5860030.8,5912980.8,5984284.8,6039238.0,6080859.8,6137543.2,6190918.5,6212629.0,6228290.5,6274602.8,6318215.0,6356369.5,6396017.5,6474657.0,6529868.8,6568825.8,6616353.2,6650094.2,6692986.2,6748695.0,6776020.2,6803472.8,6826725.0,6853238.0,6918866.2,6952811.2,7005308.8,7036485.8,7071251.5,7090620.5,7136576.2,7171995.8,7198531.0,7246173.0,7277138.8,7304302.5,7346390.2,7405722.0,7475569.8,7512944.8,7543107.0,7564857.8,7595103.0,7615906.8,7649521.0,7675888.5,7701123.0,7723962.8,7758872.5,7778574.8,7872618.8,7924798.8,7964138.2,7995757.8,8051635.8,8122283.5,8177778.5,8281905.8,8340017.8,8396744.8,8421165.8,8459179.8,8522337.0,8600239.2,8651038.0,8702745.5,8749921.8,8786483.0,8821559.5,8834040.8,8851294.0,8913810.2,8945167.0,8975287.8,9005630.5,9044041.2,9132966.2,9197223.8,9232661.5,9281325.5,9313801.8,9379159.2,9438335.2,9487060.2,9535293.8,9576301.2,9606982.8,9679252.5,9726464.8,9768174.5,9812429.5,9859490.2,9898012.8,9916584.5,9939470.2,9978826.2,10001244.0,10021261.0,10045615.0,10061943.8,10080977.5,10110665.0,10138994.5,10166041.2,10192095.0,10234296.5,10289798.0,10339772.2,10386240.8,10421599.5,10457490.8,10492327.5,10522354.8,10548234.2,10580444.0,10630738.0,10676614.8,10704460.5,10740715.5,10786075.0,10850757.0,10944835.8,11035668.2,11091268.5,11169182.5,11238928.2,11316596.0,11374036.0,11452372.0,11506081.0,11531691.0,11577447.5,11626941.0,11664934.2,11715327.0,11770410.8,11841878.2,11959192.2,12018962.5,12088142.0,12149414.2,12189229.5,12231650.5,12289487.2,12338502.0,12389829.8,12416920.8,12454815.2,12480332.2,12504648.8,12528087.2,12553578.5,12592418.5,12610239.0,12627660.8,12648568.5,12656783.2,12671243.2,12697248.2,12724961.5,12759265.0,12785340.8,12803801.8,12815628.0,12837116.5,12865063.8,12902382.0,12935683.5,12964648.5,13011576.8,13033691.8,13096217.2,13146014.8,13204468.8,13328962.0,13344949.5,13358820.8,13364035.0,13372106.2,13451268.2,13555591.2,13640788.5,13681889.2,13724885.2,13774663.0,13840580.0,13902825.0,13949928.0,13973836.0,14000269.8,14041540.0,14060110.8,14098653.8,14181265.5,14251382.5,14282443.0,14333580.5,14377182.5,14429090.8,14455014.5,14486836.2,14527756.8,14564005.8,14666249.0,14746088.8,14819978.0,14887432.8,14916842.0,14980057.2,15049345.8,15122785.5,15163409.5,15201069.8,15232119.2,15264083.0,15300285.8,15317445.8,15355627.0,15406141.5,15540821.0,15591277.2,15632824.0,15669771.0,15695522.8,15746984.2,15812665.0,15856369.8,15917026.0,15955865.8,15985940.2,16023523.0,16062123.5,16107356.5,16144895.2,16194236.5,16255181.0,16343039.8,16410669.8,16487788.5,16588211.8,16682692.8,16736464.2,16788598.2,16841255.5,16908613.8,16936295.0,16988085.2,17097100.0,17112617.2,17126241.2,17145155.2],"abs_move_pct":[2.3716,6.7769,8.5575,8.5987,9.1457,10.4334,8.914,10.0016,11.2558,11.6025,12.3693,12.2811,12.8392,12.0988,12.437,8.8962,10.1175,10.0892,9.5633,9.2731,8.6649,8.1095,7.1759,7.4991,8.1406,8.4896,7.8638,10.1865,9.8548,10.4154,9.2239,9.9477,9.0772,8.6889,9.2864,11.1632,11.2821,11.1128,11.4885,11.8904,12.2068,12.7995,12.0859,11.647,12.191,13.4774,11.7591,11.4811,12.5148,12.4983,12.4289,12.6661,11.9337,12.952,12.4394,15.9769,16.8419,18.934,17.3237,17.5725,16.5256,18.6394,18.0578,18.3225,18.5466,17.3826,17.3973,17.5295,17.2209,17.1098,16.2383,19.0166,18.997,19.2545,19.5754,22.0577,23.6591,25.4271,23.7869,24.3032,23.518,23.3158,21.9958,21.9012,23.1839,23.3515,22.8035,22.984,23.2848,23.5416,23.4264,22.9216,22.6005,22.6958,22.2791,23.7526,24.166,24.6387,25.0446,26.3545,26.6823,25.6424,27.7415,27.9164,28.9319,34.4813,35.8147,36.3887,37.4464,37.8926,37.4002,37.1018,37.869,37.5255,35.1586,31.2322,32.2722,33.037,33.186,32.6748,32.0192,31.6601,32.775,32.1695,32.2749,33.214,29.3611,29.3706,29.0875,31.6947,33.0081,37.3325,33.3122,34.294,35.9562,36.576,37.3978,37.6035,40.1367,37.5078,37.9718,33.8488,37.0148,36.1017,39.0861,39.5826,39.0699,39.5611,39.7526,38.5354,38.8197,37.5761,42.1155,44.1027,44.6607,43.197,42.1216,41.4758,41.8364,40.2025,41.5165,42.1611,41.0156,38.4417,40.7477,39.7076,39.1051,41.5853,39.413,41.399,42.0912,42.1114,42.638,42.3861,42.1099,44.0552,45.713,44.2408,42.8153,43.2517,41.7072,41.9464,42.2842,42.8309,41.0239,41.8855,42.4764,43.1006,42.65,42.2891,44.4876,43.4559,43.9639,45.6903,46.6625,48.0225,49.0255,48.9762,48.8514,48.7358,48.6037,45.5431,43.5357,42.9997,44.6876,44.7411,44.9016,43.6762,44.8255,43.8559,44.385,44.5326,44.8085,47.4729,49.1217,52.2038,53.2708,52.2967,52.7186,51.0688,53.7349,54.0082,55.4939,56.277,55.1156,56.5655,59.1907,58.9944,57.3768,57.4266,54.27,54.4779,55.8474,55.8168,54.7992,54.4569,54.49,55.9119,55.7908,55.2588,56.8643,55.9932,56.1179,56.3695,58.3077,58.0575,55.468,55.361,55.431,54.7894,54.7544,55.8271,56.3299,57.1344,59.8024,57.8706,59.3954,58.4778,60.2986,62.1991,63.6554,66.5106,66.5772,63.994,65.397,65.5577,62.3312,61.922,61.4893,61.6311,61.1618,61.1423,59.8905,58.5986,59.4333,60.5549,62.1286,62.3287,60.5917,59.3311,61.2733,59.6775,60.5149,58.0792,56.3831,58.5004,59.2379,60.0367,59.7374,60.5703,59.9531,58.5429,57.3071,58.0867,59.5645,60.4263,59.2362,56.7001,55.3743,56.1762,55.2908,55.9732,55.1191,56.665,55.5384,51.7612,51.5683,50.5759,49.693,51.1226,53.4425,54.5098,54.6417,59.0023,58.7855,58.8416,58.8415,59.2431,60.5652,64.8794,60.0342,60.6376,61.1718,61.8068,63.0928,59.6529,60.3486,59.0862,58.7331,61.307,60.9879,62.9885,66.1756,66.1521,67.0161,68.5701,68.2661,65.9939,66.606,67.0604,68.1964,67.8625,72.6476,74.0295,76.1261,73.8018,74.8265,73.8472,74.5937,72.1368,72.3923,71.4066,71.6316,74.7409,71.6534,70.8336,71.491,72.6029,75.9064,74.0153,74.5336,74.6,75.1389,74.9268,78.9507,77.9333,78.7681,77.6656,77.6922,77.4968,76.3385,75.5755,78.3699,79.353,81.1263,84.7551,86.5238,87.0704,91.1815,90.5923,90.4255,89.2371,88.8052,90.0778,88.9745,91.5125,98.834,98.8797,98.5768,98.2188],"open5_vol":318376.8,"days":4,"atr14":15.829999999999998,"adv14":18758068,"avg_range_pct14":163.237,"prev_close":12.94,"prev_high":22.89,"prev_low":12.75,"high_20d":31.5,"ref_5d_high":31.5,"ref_5d_low":5.99,"ref_5d_avg_high":20.611,"ref_5d_avg_low":8.1775,"ref_5d_avg_range":12.4335,"sr14":{"levels":[{"lo":5.99,"hi":7.57,"mid":6.6533,"touches":3,"last_touch_days_ago":1},{"lo":10.33,"hi":12.75,"mid":11.54,"touches":2,"last_touch_days_ago":0}],"high":31.5,"low":5.99,"atr":15.83,"sessions":4,"tol":3.9575}}