{"symbol":"EXK","for_date":"2025-12-24","built":"2026-09-30T17:17:46-04:00","sessions":["2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23"],"vol_per_min":[219292.6,96856.4,103213.8,102779.6,72145.3,92202.4,71064.2,70653.5,126085.1,68260.9,63426.9,63407.9,70403.7,60823.9,46065.0,56563.6,53503.6,54058.4,56546.4,42784.1,62735.3,60831.4,46126.8,49658.9,37617.4,50344.0,48359.1,52148.4,40753.0,38995.6,48353.0,50292.8,42833.4,41938.5,43477.6,57503.1,48615.8,35225.0,37699.8,30312.1,33997.4,33011.2,33613.9,48654.1,30799.4,39045.8,49694.9,33430.0,54830.0,49913.4,42951.4,45347.3,36929.6,62636.9,33236.4,47827.7,42527.0,40858.9,47819.6,38939.4,35907.0,45680.8,39475.6,56483.3,46620.1,44834.2,50689.4,49397.0,43755.4,38681.4,41107.6,42953.3,45670.1,76115.1,68797.1,43435.0,69474.9,36563.0,37563.9,41818.6,36196.9,48091.0,55313.1,51174.4,32718.9,31025.7,35318.1,40378.1,42595.6,46188.9,44026.3,37019.3,38912.7,38655.7,36118.1,52079.8,43041.4,41487.5,34390.5,29408.2,33708.0,37129.4,43426.4,39884.4,38531.7,33657.9,39025.8,24520.4,46385.6,59448.9,45700.3,40077.6,38509.8,29090.9,21635.1,28272.1,29128.5,36771.6,43975.1,35809.4,49313.0,28212.4,32210.5,32827.8,34666.1,39702.9,31239.6,33349.7,31986.4,35054.4,34405.9,27402.3,70857.7,26270.8,32316.6,22512.1,29266.2,33105.1,39128.6,31503.0,37171.9,31669.0,28649.2,27582.8,22226.6,26257.6,29406.6,23395.9,27987.4,38657.9,49771.2,28844.9,41331.9,45121.5,35784.1,34571.5,36267.5,42025.0,30837.6,36506.3,35939.6,43570.3,32549.6,29916.4,20658.9,25734.4,42286.6,42211.4,65758.6,32471.8,39141.0,34185.4,29517.2,24777.6,21340.1,37032.3,38170.1,39823.7,37659.1,25209.0,26878.2,23137.4,40060.1,48744.1,39018.7,31958.4,29178.1,18646.9,31170.4,23724.6,23386.0,28527.4,27602.4,31640.6,54023.1,62413.6,25226.4,20725.6,25516.3,15134.1,25261.7,66953.3,23745.4,22901.6,20518.4,16893.0,20180.7,25617.0,22377.2,16695.9,37217.4,30298.4,18022.0,26385.1,22413.4,22812.1,18534.3,19871.6,23234.5,28591.4,21120.5,26776.6,35054.8,24920.3,18409.7,28082.4,25320.4,22801.7,25957.6,25022.8,24698.9,22467.1,17094.5,15881.3,23743.1,18862.9,18933.8,24115.1,18885.7,18067.4,25687.6,18451.1,16019.6,16063.9,19084.9,19908.7,28693.4,20906.6,11039.3,24042.4,15736.8,19516.4,23757.7,30201.1,23404.9,20706.5,17523.9,18662.7,27023.4,22942.8,19759.8,23337.0,24422.8,14066.9,17486.4,21639.1,19124.9,17218.9,34669.6,29332.4,29335.2,41953.1,39925.6,28696.5,24919.2,45101.5,23218.1,24858.5,29912.8,27607.1,23377.6,21893.6,18549.8,22177.0,22259.9,31761.0,27154.7,16850.1,23485.4,16368.7,26519.5,20471.6,20644.4,25531.6,19172.7,28796.7,21940.6,20014.7,24316.8,16865.3,21487.4,20857.9,18181.3,19458.9,60960.3,39414.7,39091.3,43028.4,23776.6,19831.3,26930.1,17855.6,23588.0,21954.1,17644.6,20341.6,19798.4,12036.1,20231.6,20076.9,22880.9,18932.1,20857.6,21167.1,15485.5,15554.1,20239.9,25806.7,32824.4,17920.9,28525.1,20735.0,24999.4,20147.3,19904.0,44832.6,30306.4,21204.1,27710.5,22809.0,15523.8,38506.0,20281.2,20722.5,15025.1,19990.1,34300.7,16253.0,50851.3,23970.8,26493.6,16913.9,20541.4,17428.5,19661.1,23954.6,32336.0,21131.7,16081.3,13823.9,32534.6,24189.9,31729.9,58706.9,28931.1,18456.4,27221.9,28433.1,33719.0,19589.4,26187.1,23780.6,29935.8,29870.5,47055.7,38374.0,27119.4,32346.1,24785.6,41353.2,87331.3,49309.2,38356.1,50828.9,52640.1,76216.0,78126.5,82970.5,151721.5,211331.5],"cum_vol":[219292.6,316149.0,419362.8,522142.4,594287.6,686490.1,757554.3,828207.8,954292.9,1022553.9,1085980.7,1149388.6,1219792.4,1280616.2,1326681.2,1383244.9,1436748.5,1490806.9,1547353.2,1590137.4,1652872.6,1713704.0,1759830.8,1809489.7,1847107.1,1897451.1,1945810.2,1997958.6,2038711.6,2077707.1,2126060.1,2176352.9,2219186.4,2261124.9,2304602.4,2362105.5,2410721.3,2445946.3,2483646.1,2513958.1,2547955.6,2580966.8,2614580.6,2663234.8,2694034.1,2733079.9,2782774.9,2816204.9,2871034.9,2920948.3,2963899.7,3009247.0,3046176.6,3108813.5,3142049.9,3189877.6,3232404.6,3273263.6,3321083.1,3360022.6,3395929.6,3441610.4,3481085.9,3537569.2,3584189.4,3629023.6,3679713.0,3729110.0,3772865.4,3811546.8,3852654.4,3895607.7,3941277.8,4017392.9,4086189.9,4129624.9,4199099.9,4235662.9,4273226.7,4315045.4,4351242.2,4399333.2,4454646.3,4505820.6,4538539.6,4569565.3,4604883.4,4645261.5,4687857.1,4734046.1,4778072.4,4815091.6,4854004.4,4892660.1,4928778.1,4980857.9,5023899.3,5065386.8,5099777.3,5129185.5,5162893.5,5200022.9,5243449.2,5283333.6,5321865.4,5355523.3,5394549.1,5419069.4,5465455.0,5524903.9,5570604.2,5610681.9,5649191.6,5678282.5,5699917.6,5728189.8,5757318.3,5794089.9,5838064.9,5873874.3,5923187.3,5951399.6,5983610.1,6016437.9,6051104.0,6090806.9,6122046.4,6155396.1,6187382.6,6222437.0,6256842.9,6284245.1,6355102.9,6381373.6,6413690.2,6436202.3,6465468.5,6498573.6,6537702.3,6569205.3,6606377.1,6638046.1,6666695.4,6694278.1,6716504.8,6742762.4,6772168.9,6795564.9,6823552.3,6862210.2,6911981.4,6940826.3,6982158.1,7027279.6,7063063.7,7097635.2,7133902.7,7175927.7,7206765.3,7243271.6,7279211.1,7322781.4,7355331.1,7385247.4,7405906.3,7431640.7,7473927.3,7516138.6,7581897.3,7614369.1,7653510.1,7687695.5,7717212.7,7741990.4,7763330.4,7800362.7,7838532.8,7878356.5,7916015.6,7941224.6,7968102.9,7991240.2,8031300.4,8080044.5,8119063.2,8151021.6,8180199.8,8198846.6,8230017.0,8253741.6,8277127.6,8305654.9,8333257.3,8364897.9,8418921.0,8481334.6,8506561.1,8527286.6,8552802.9,8567937.0,8593198.7,8660152.0,8683897.4,8706799.0,8727317.4,8744210.4,8764391.1,8790008.1,8812385.3,8829081.1,8866298.6,8896597.0,8914619.0,8941004.1,8963417.5,8986229.6,9004763.9,9024635.4,9047869.9,9076461.4,9097581.9,9124358.4,9159413.2,9184333.5,9202743.2,9230825.6,9256146.1,9278947.8,9304905.4,9329928.1,9354627.0,9377094.1,9394188.6,9410069.9,9433813.0,9452675.9,9471609.7,9495724.9,9514610.6,9532677.9,9558365.5,9576816.6,9592836.1,9608900.0,9627984.9,9647893.6,9676587.0,9697493.6,9708532.9,9732575.3,9748312.1,9767828.5,9791586.2,9821787.3,9845192.2,9865898.7,9883422.6,9902085.3,9929108.7,9952051.5,9971811.3,9995148.3,10019571.1,10033638.0,10051124.4,10072763.6,10091888.4,10109107.3,10143776.9,10173109.4,10202444.6,10244397.7,10284323.3,10313019.8,10337939.0,10383040.5,10406258.6,10431117.1,10461029.9,10488637.0,10512014.6,10533908.3,10552458.1,10574635.1,10596895.0,10628656.0,10655810.7,10672660.9,10696146.3,10712515.0,10739034.5,10759506.1,10780150.4,10805682.0,10824854.7,10853651.4,10875592.1,10895606.8,10919923.6,10936788.9,10958276.3,10979134.1,10997315.4,11016774.3,11077734.6,11117149.3,11156240.6,11199268.9,11223045.5,11242876.8,11269806.9,11287662.5,11311250.5,11333204.6,11350849.1,11371190.8,11390989.2,11403025.3,11423256.9,11443333.9,11466214.8,11485146.9,11506004.5,11527171.6,11542657.1,11558211.3,11578451.1,11604257.9,11637082.2,11655003.1,11683528.1,11704263.1,11729262.6,11749409.9,11769313.9,11814146.5,11844452.9,11865656.9,11893367.4,11916176.4,11931700.2,11970206.2,11990487.4,12011209.9,12026235.1,12046225.2,12080525.9,12096778.9,12147630.2,12171601.0,12198094.6,12215008.5,12235549.9,12252978.4,12272639.4,12296594.0,12328930.0,12350061.7,12366143.0,12379966.9,12412501.5,12436691.4,12468421.2,12527128.1,12556059.3,12574515.6,12601737.6,12630170.7,12663889.7,12683479.1,12709666.1,12733446.8,12763382.6,12793253.1,12840308.8,12878682.8,12905802.1,12938148.3,12962933.9,13004287.1,13091618.4,13140927.6,13179283.7,13230112.6,13282752.7,13358968.7,13437095.2,13520065.7,13671787.2,13883118.7],"abs_move_pct":[0.6342,1.1592,1.4307,1.7194,1.6727,1.4163,1.2945,1.3177,1.3999,1.5086,1.3796,1.4106,1.5804,1.6248,1.5825,1.5081,1.5311,1.5067,1.5907,1.6439,1.5807,1.5215,1.5711,1.5825,1.6959,1.7918,1.7619,1.8542,1.9321,1.8506,1.7174,1.8566,1.9079,1.9202,1.9061,1.813,1.9129,1.8978,1.8961,1.826,1.7545,1.7969,1.7191,1.7864,1.8021,1.8413,1.8462,1.8704,1.946,2.0181,1.943,2.0439,2.0543,2.1314,2.222,2.3482,2.3218,2.3907,2.5468,2.57,2.491,2.524,2.5387,2.588,2.6748,2.629,2.6717,2.599,2.5807,2.6845,2.6985,2.7388,2.6462,2.6033,2.4779,2.4417,2.4156,2.2991,2.1769,2.1613,2.2435,2.2965,2.3864,2.4326,2.4828,2.5349,2.4777,2.4566,2.6345,2.7239,2.7135,2.8027,2.8781,2.9127,2.9081,2.9652,2.9616,2.9133,2.9105,3.0212,3.0125,2.9957,3.0273,3.0149,2.9872,2.8936,2.8108,2.7844,2.8075,2.8734,2.8978,2.9571,2.866,2.8228,2.8636,2.7901,2.8239,2.8435,2.8301,2.8469,2.9313,2.9303,2.9269,2.9411,2.9949,2.992,3.0333,3.0778,3.0534,3.0489,2.9534,2.9252,2.9701,3.0035,2.9371,2.914,2.9695,2.9206,2.9321,2.8998,2.9172,2.944,2.9845,2.8862,2.8263,2.8587,2.8119,2.8341,2.8996,2.9223,2.9785,2.9972,3.0055,3.0051,2.9974,2.8946,2.84,2.8434,2.9139,2.9507,2.933,2.845,2.8328,2.8771,2.8517,2.8173,2.8426,2.8357,2.8011,2.7508,2.7601,2.7124,2.673,2.6724,2.6466,2.5867,2.5652,2.4672,2.4934,2.5051,2.4892,2.4755,2.4582,2.4442,2.5188,2.4683,2.4567,2.4469,2.4493,2.4864,2.4936,2.4478,2.4008,2.4595,2.4656,2.4862,2.5003,2.5109,2.5213,2.5042,2.5581,2.6517,2.6301,2.6268,2.6388,2.6031,2.5865,2.573,2.5546,2.5853,2.6078,2.6157,2.6504,2.6708,2.7097,2.689,2.6804,2.7209,2.6747,2.6838,2.7168,2.6743,2.6747,2.7213,2.7557,2.772,2.7987,2.8272,2.7962,2.8176,2.8029,2.8209,2.8184,2.7768,2.8321,2.878,2.9232,2.8833,2.8803,2.8721,2.9027,2.9015,2.8631,2.8449,2.9021,2.9075,2.9172,2.8865,2.8656,2.8619,2.847,2.8328,2.8419,2.8739,2.9022,2.8546,2.8081,2.8505,2.7995,2.8428,2.8451,2.8757,2.8507,2.8173,2.7785,2.7513,2.707,2.7006,2.6967,2.5955,2.6327,2.5571,2.5264,2.4527,2.4935,2.532,2.5377,2.5788,2.6046,2.6345,2.5934,2.5476,2.5391,2.5053,2.5254,2.5667,2.5703,2.5216,2.5268,2.5134,2.4853,2.51,2.4671,2.4874,2.5087,2.4848,2.4785,2.415,2.4097,2.4289,2.4889,2.5031,2.5348,2.5194,2.5905,2.5759,2.4594,2.6003,2.529,2.4915,2.5871,2.6009,2.5724,2.5589,2.5269,2.5258,2.5232,2.547,2.497,2.487,2.5144,2.5688,2.5821,2.5984,2.5535,2.5991,2.6433,2.6557,2.6865,2.6257,2.592,2.5864,2.5764,2.554,2.5427,2.5475,2.4839,2.4933,2.4577,2.4776,2.4771,2.4882,2.4516,2.4419,2.4715,2.433,2.4607,2.446,2.4446,2.4429,2.4747,2.4935,2.5289,2.5362,2.4888,2.5286,2.5666,2.5767,2.6164,2.6458,2.6172,2.6222,2.6254,2.607,2.6056,2.6086,2.6444,2.6406,2.6486,2.629,2.5962,2.6205,2.6962,2.6972,2.6367,2.6782,2.6888,2.7057,2.6671,2.6397,2.6198,2.6639,2.6083,2.6369,2.6251,2.5679,2.6132,2.5638,2.4997,2.444],"open5_vol":594287.6,"days":14,"atr14":0.6145714285714285,"adv14":15042161,"avg_range_pct14":6.563,"prev_close":9.92,"prev_high":10.09,"prev_low":9.515,"high_20d":10.22,"ref_5d_high":10.22,"ref_5d_low":9.18,"ref_5d_avg_high":9.957,"ref_5d_avg_low":9.387,"ref_5d_avg_range":0.57,"sr14":{"levels":[{"lo":8.3,"hi":8.4345,"mid":8.3673,"touches":2,"last_touch_days_ago":11},{"lo":8.49,"hi":8.6,"mid":8.5367,"touches":3,"last_touch_days_ago":9},{"lo":8.77,"hi":8.92,"mid":8.8338,"touches":4,"last_touch_days_ago":6},{"lo":9.06,"hi":9.21,"mid":9.1369,"touches":7,"last_touch_days_ago":3},{"lo":9.41,"hi":9.515,"mid":9.4625,"touches":2,"last_touch_days_ago":0},{"lo":9.57,"hi":9.7,"mid":9.64,"touches":3,"last_touch_days_ago":3},{"lo":9.76,"hi":9.825,"mid":9.7883,"touches":3,"last_touch_days_ago":1},{"lo":10.0,"hi":10.09,"mid":10.045,"touches":2,"last_touch_days_ago":0}],"high":10.22,"low":8.3,"atr":0.6146,"sessions":14,"tol":0.1536}}