{"symbol":"DC","for_date":"2025-12-24","built":"2026-09-30T17:17:46-04:00","sessions":["2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23"],"vol_per_min":[43645.9,5224.8,5391.6,4196.6,8173.5,5183.1,5066.8,1855.6,3530.1,4977.4,5399.2,5692.1,3324.4,3190.4,3430.4,4867.1,7421.9,3610.0,2758.9,4456.6,4899.7,5252.4,3286.6,2691.9,8423.3,1496.1,2547.1,2455.6,2156.1,2844.7,3653.6,4468.4,2720.8,4912.7,6377.4,4805.8,4416.8,2555.3,1112.6,2611.4,4078.3,4029.6,4054.2,2790.9,9316.1,2610.2,2047.6,2614.3,4634.1,2043.1,3200.6,1750.8,1404.3,1990.1,4177.5,2782.0,3960.6,3968.0,4125.4,1656.4,2206.4,2553.2,2751.1,2774.1,2502.8,1151.4,2615.9,3363.0,3219.4,5817.0,2476.5,2822.1,3448.6,1285.1,2300.1,1308.2,3141.3,2512.8,3299.7,1512.3,908.9,3539.4,915.4,3524.1,1564.4,3288.6,2318.4,1209.5,4471.7,3360.4,2460.3,3118.9,2363.6,1493.0,4441.1,3371.3,1471.2,1823.1,2929.0,4825.2,2460.9,1397.1,2417.1,1889.8,2133.4,2659.6,1599.4,1104.1,3593.0,3263.9,724.7,2599.6,4833.6,5398.4,2478.3,1236.5,2779.7,1907.5,2467.1,1167.7,1067.1,5271.4,1590.6,2551.4,1906.6,1259.0,5201.4,3682.1,1590.9,2252.2,1392.0,7135.8,1657.9,1540.8,1024.7,2241.6,1238.9,1360.6,2502.2,1709.7,3195.5,2378.2,2265.4,2603.6,1279.1,2319.9,3070.8,1007.5,1096.2,3144.7,2662.4,3103.6,4060.6,5047.6,1433.9,2481.9,1867.3,3765.4,3366.9,1043.7,3191.1,1438.9,1896.0,1065.6,1083.5,1454.6,1214.1,1299.3,1848.9,2119.4,1569.9,2033.5,1484.3,1159.1,482.7,2159.5,1077.1,629.9,1065.8,615.9,1148.6,978.6,833.6,818.0,1148.5,912.7,1185.9,600.8,1240.1,773.0,1595.0,889.6,676.9,1321.1,1828.9,3960.9,1471.7,2243.1,1287.9,1383.1,1662.2,2426.7,2440.9,822.7,537.3,1762.3,2982.2,1569.9,1535.6,2616.6,2363.3,2386.6,749.9,1497.4,1376.3,2676.3,988.9,2553.8,826.7,1611.1,2846.7,1411.5,2068.1,848.9,635.0,1148.5,1138.7,2594.1,1548.1,1950.1,937.8,2014.9,967.5,3494.6,1991.8,2953.4,2687.4,2288.4,459.9,633.1,856.3,1730.4,1506.2,3511.1,880.1,3145.8,1833.4,1361.2,485.4,3048.6,2413.7,1454.5,1421.9,1364.6,1325.1,1275.1,669.1,1201.1,1764.4,1451.8,934.2,5253.5,2530.0,2028.6,1123.4,1264.1,1801.0,1183.9,1071.9,1095.4,1429.4,2789.4,1349.7,2689.4,991.2,3157.4,5474.9,1300.7,4038.4,1597.9,1253.3,2046.9,1655.5,1445.6,1625.4,2759.9,3255.8,2526.8,1456.7,2592.4,770.4,1004.3,2234.1,1703.0,1315.8,2413.0,2165.6,2117.6,1196.7,5180.1,2047.6,1846.3,1449.9,1554.1,1162.6,1074.6,1934.1,1776.5,2447.2,2956.9,2838.2,2113.9,864.9,1213.4,1919.4,1033.6,954.7,1305.9,1683.4,3166.9,1901.7,4321.6,1685.5,1656.9,2840.9,5750.3,2890.5,4387.6,1712.1,1168.3,4382.2,1829.1,3762.6,3099.2,6317.1,5398.7,1356.4,2748.2,2621.9,2234.7,2460.4,1598.5,464.6,1966.9,3925.0,3061.4,2305.1,2190.4,2780.9,2201.0,4551.0,2185.4,2027.8,2217.9,1624.9,2244.4,2509.6,2487.1,2313.7,2530.1,4386.9,2744.7,1720.5,1514.2,3127.0,1622.6,4411.6,2093.9,2710.1,3261.9,9355.2,5136.1,3567.4,3661.1,4976.5,3690.9,1892.5,2067.5,5989.2,15484.3,6131.8,4631.4,4189.5,7837.9,6938.1,8395.4,7343.9,11393.6,11248.5,26702.4],"cum_vol":[43645.9,48870.6,54262.2,58458.8,66632.3,71815.4,76882.2,78737.9,82267.9,87245.3,92644.5,98336.6,101661.0,104851.4,108281.7,113148.9,120570.8,124180.8,126939.7,131396.4,136296.1,141548.4,144835.1,147527.0,155950.3,157446.4,159993.5,162449.1,164605.3,167450.0,171103.6,175572.1,178292.9,183205.6,189582.9,194388.7,198805.5,201360.8,202473.4,205084.8,209163.1,213192.6,217246.9,220037.8,229353.9,231964.1,234011.7,236626.0,241260.1,243303.1,246503.7,248254.5,249658.8,251648.9,255826.4,258608.4,262569.0,266537.0,270662.4,272318.8,274525.2,277078.4,279829.5,282603.6,285106.4,286257.7,288873.6,292236.6,295456.1,301273.1,303749.6,306571.6,310020.2,311305.4,313605.4,314913.6,318054.9,320567.7,323867.4,325379.7,326288.6,329827.9,330743.4,334267.4,335831.9,339120.4,341438.9,342648.4,347120.1,350480.4,352940.7,356059.6,358423.3,359916.3,364357.4,367728.7,369199.9,371023.1,373952.1,378777.3,381238.1,382635.3,385052.4,386942.2,389075.6,391735.2,393334.6,394438.7,398031.7,401295.6,402020.4,404619.9,409453.5,414851.9,417330.1,418566.6,421346.4,423253.9,425720.9,426888.6,427955.8,433227.2,434817.8,437369.1,439275.7,440534.7,445736.1,449418.2,451009.1,453261.4,454653.4,461789.1,463447.0,464987.8,466012.5,468254.1,469493.0,470853.6,473355.9,475065.6,478261.1,480639.3,482904.6,485508.3,486787.4,489107.3,492178.1,493185.6,494281.8,497426.5,500088.9,503192.4,507253.0,512300.6,513734.4,516216.3,518083.6,521848.9,525215.9,526259.6,529450.6,530889.6,532785.6,533851.2,534934.7,536389.4,537603.5,538902.8,540751.6,542871.1,544440.9,546474.4,547958.7,549117.9,549600.6,551760.1,552837.1,553467.0,554532.8,555148.7,556297.3,557275.9,558109.5,558927.5,560076.0,560988.7,562174.6,562775.4,564015.4,564788.4,566383.4,567273.0,567949.9,569271.0,571099.9,575060.9,576532.6,578775.7,580063.6,581446.8,583109.0,585535.7,587976.6,588799.4,589336.6,591098.9,594081.1,595651.1,597186.7,599803.3,602166.6,604553.1,605303.1,606800.4,608176.7,610853.0,611841.9,614395.6,615222.4,616833.4,619680.1,621091.6,623159.8,624008.6,624643.6,625792.1,626930.9,629524.9,631073.1,633023.2,633961.0,635975.9,636943.4,640438.0,642429.8,645383.2,648070.6,650359.0,650818.9,651452.1,652308.4,654038.7,655544.9,659056.1,659936.1,663081.9,664915.3,666276.5,666761.9,669810.4,672224.1,673678.6,675100.6,676465.1,677790.2,679065.4,679734.5,680935.6,682700.1,684151.9,685086.1,690339.6,692869.6,694898.1,696021.6,697285.6,699086.6,700270.5,701342.4,702437.9,703867.2,706656.6,708006.3,710695.7,711686.9,714844.4,720319.3,721620.0,725658.4,727256.2,728509.5,730556.4,732211.9,733657.4,735282.9,738042.7,741298.5,743825.3,745282.0,747874.4,748644.9,749649.1,751883.3,753586.3,754902.1,757315.1,759480.6,761598.3,762795.0,767975.1,770022.7,771869.0,773318.9,774873.0,776035.6,777110.3,779044.4,780820.9,783268.1,786225.1,789063.3,791177.1,792042.0,793255.4,795174.8,796208.4,797163.1,798468.9,800152.3,803319.1,805220.9,809542.5,811228.0,812884.9,815725.8,821476.1,824366.6,828754.2,830466.4,831634.6,836016.9,837845.9,841608.6,844707.8,851024.9,856423.6,857780.0,860528.2,863150.1,865384.8,867845.2,869443.7,869908.4,871875.2,875800.2,878861.6,881166.7,883357.1,886138.1,888339.1,892890.1,895075.5,897103.3,899321.1,900946.1,903190.4,905700.0,908187.1,910500.8,913030.9,917417.7,920162.4,921882.9,923397.1,926524.1,928146.7,932558.4,934652.2,937362.3,940624.2,949979.4,955115.5,958682.9,962343.9,967320.4,971011.4,972903.9,974971.4,980960.6,996444.9,1002576.6,1007208.0,1011397.5,1019235.4,1026173.5,1034568.9,1041912.8,1053306.4,1064554.9,1091257.3],"abs_move_pct":[0.3424,0.4574,0.6254,0.7099,0.7599,0.8377,0.8519,0.8852,0.9327,1.0575,1.1262,1.1134,1.1696,1.1592,1.2881,1.2978,1.3516,1.2825,1.1255,1.3616,1.479,1.3854,1.4538,1.4151,1.3201,1.3932,1.3704,1.3378,1.3763,1.3027,1.3277,1.4152,1.3947,1.4055,1.3466,1.3233,1.3132,1.307,1.2892,1.2572,1.2594,1.0876,1.0988,1.0908,1.1007,1.026,0.9521,0.9687,0.9439,0.9907,0.9782,1.0034,1.0335,1.0872,1.1158,1.033,1.0831,1.1509,1.258,1.291,1.2546,1.2701,1.3388,1.3599,1.3424,1.3616,1.2637,1.2216,1.2236,1.1513,1.1697,1.2176,1.3015,1.2601,1.1884,1.1855,1.2091,1.1954,1.1998,1.2083,1.1855,1.2495,1.2509,1.3012,1.3031,1.316,1.3182,1.3265,1.3196,1.3752,1.3209,1.3739,1.3243,1.4316,1.5736,1.5088,1.5338,1.5477,1.6265,1.7358,1.7699,1.778,1.7602,1.7461,1.7464,1.7346,1.7203,1.7177,1.7363,1.6815,1.72,1.7188,1.618,1.5154,1.5313,1.5476,1.5405,1.514,1.5645,1.586,1.5942,1.6451,1.6215,1.6555,1.722,1.7045,1.7435,1.829,1.8361,1.8627,1.8755,1.8091,1.8427,1.8678,1.922,1.929,1.8941,1.918,1.9633,1.9318,1.8802,1.9105,1.9167,1.9097,1.9012,1.9139,1.8093,1.8404,1.8317,1.8163,1.8479,1.9214,1.8819,1.8173,1.8698,1.8774,1.8773,1.8974,1.9108,1.9002,1.8509,1.8143,1.7866,1.7774,1.7893,1.7847,1.7562,1.794,1.7778,1.7677,1.7247,1.7699,1.7578,1.7525,1.722,1.7289,1.7631,1.7422,1.7334,1.7266,1.702,1.6839,1.6388,1.6643,1.652,1.6404,1.6778,1.7227,1.7077,1.7079,1.7339,1.7559,1.743,1.7231,1.7376,1.7355,1.6847,1.6787,1.7085,1.7574,1.7502,1.7714,1.7595,1.7681,1.7833,1.7469,1.7747,1.7523,1.7156,1.7162,1.8015,1.7523,1.8104,1.7734,1.7514,1.7799,1.8016,1.8004,1.81,1.8075,1.8249,1.7982,1.7959,1.7909,1.7913,1.8259,1.8078,1.7353,1.7609,1.7482,1.708,1.7484,1.7628,1.7439,1.7248,1.8096,1.8238,1.8047,1.8453,1.8068,1.8275,1.7858,1.7557,1.7691,1.7281,1.7286,1.6868,1.7009,1.6961,1.7265,1.7082,1.749,1.7814,1.7666,1.6892,1.647,1.6542,1.6739,1.6651,1.6266,1.634,1.6653,1.6395,1.6175,1.6345,1.6664,1.6542,1.6264,1.6282,1.6044,1.6567,1.6576,1.6694,1.6362,1.6264,1.6174,1.6522,1.7262,1.7383,1.772,1.8171,1.7904,1.7688,1.7318,1.777,1.8099,1.8303,1.8244,1.8196,1.7909,1.8176,1.7664,1.7618,1.7736,1.7676,1.7574,1.7224,1.7348,1.7405,1.7315,1.7292,1.7497,1.7367,1.7052,1.7027,1.6841,1.5814,1.5746,1.5631,1.5939,1.5683,1.6175,1.6,1.5736,1.5737,1.5354,1.5276,1.5584,1.5543,1.5605,1.617,1.6806,1.709,1.7023,1.7004,1.678,1.69,1.7011,1.7284,1.6828,1.7244,1.7328,1.7297,1.7707,1.8346,1.8878,1.931,1.9331,1.9151,1.9249,1.902,1.9462,1.9452,1.9274,1.9598,2.0479,2.0292,2.0092,2.0385,2.0505,2.1044,2.1108,2.1429,2.132,2.125,2.1357,2.129,2.1129,2.0777,2.0529,2.1199,2.0966,2.0916,2.097,2.1133,2.106,2.1379,2.0928,2.1282,2.1418,2.072,2.0702,2.0688,2.019,2.0324,2.0329,2.0538,2.036,2.0482,1.9718,2.0057,2.01,2.0232,2.045,2.008,1.972,1.9766,1.977,1.9309,1.8775],"open5_vol":66632.3,"days":14,"atr14":0.26039999999999985,"adv14":1212319,"avg_range_pct14":4.633,"prev_close":6.12,"prev_high":6.25,"prev_low":6.05,"high_20d":6.25,"ref_5d_high":6.25,"ref_5d_low":5.56,"ref_5d_avg_high":5.957,"ref_5d_avg_low":5.7364,"ref_5d_avg_range":0.2206,"sr14":{"levels":[{"lo":5.23,"hi":5.25,"mid":5.24,"touches":2,"last_touch_days_ago":10},{"lo":5.3215,"hi":5.361,"mid":5.3358,"touches":3,"last_touch_days_ago":9},{"lo":5.45,"hi":5.51,"mid":5.4833,"touches":3,"last_touch_days_ago":5},{"lo":5.56,"hi":5.625,"mid":5.5912,"touches":6,"last_touch_days_ago":3},{"lo":5.63,"hi":5.65,"mid":5.64,"touches":2,"last_touch_days_ago":2},{"lo":5.705,"hi":5.75,"mid":5.735,"touches":3,"last_touch_days_ago":3},{"lo":5.8,"hi":5.85,"mid":5.8167,"touches":3,"last_touch_days_ago":1},{"lo":5.87,"hi":5.9,"mid":5.88,"touches":3,"last_touch_days_ago":2}],"high":6.25,"low":5.23,"atr":0.2604,"sessions":14,"tol":0.0651}}