{"symbol":"CRML","for_date":"2025-12-24","built":"2026-09-30T17:17:46-04:00","sessions":["2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23"],"vol_per_min":[175509.4,60421.0,52478.2,78605.9,65001.3,63937.6,71322.9,51632.4,61600.9,47077.0,48718.6,62582.7,64360.9,50939.7,31699.1,43963.3,47086.5,53287.6,44855.0,43419.1,38704.0,37048.9,34317.7,30716.7,31875.9,29360.2,33974.5,40512.5,24030.6,29009.6,25722.5,22147.4,29925.2,33167.4,25278.1,26493.4,31697.7,23207.5,19882.9,27502.9,25847.8,23846.4,34445.4,30907.6,24493.2,29853.0,35762.2,32385.0,32514.0,26907.2,23544.1,19128.1,28272.4,31153.4,30169.3,41040.9,24996.4,23875.6,14939.8,25122.9,32220.4,33661.6,25453.4,22753.1,22277.9,22303.6,21698.9,21235.6,15755.1,17627.6,17261.4,18048.4,19562.3,15958.4,17874.9,17056.2,20439.1,17617.9,18404.4,16153.8,13408.8,15908.1,20818.4,21880.1,15145.0,24275.7,12890.7,17830.7,20976.1,14567.2,20664.6,24125.6,12856.0,27494.2,11504.2,16140.8,15733.9,26166.6,12586.6,22037.1,14764.1,15919.5,29699.9,26178.8,18140.5,9558.4,18060.1,18848.9,10627.9,11230.7,16105.4,20990.1,16663.2,25265.6,15544.8,14364.4,12284.9,17297.4,7945.1,11990.1,10339.1,12774.7,11244.1,19074.8,32559.4,18508.5,9124.2,19269.6,11141.7,13112.8,13015.6,9726.9,7884.7,25016.1,26507.6,11288.7,14849.6,12269.0,10456.7,16109.8,15354.5,10033.3,9147.4,13444.2,11300.8,8038.6,11917.3,8872.7,13705.7,16868.6,19743.1,10701.5,12885.1,8704.1,10842.3,10245.6,10968.5,11327.6,8360.7,14367.4,13994.6,10913.6,9553.3,15721.1,11021.9,13500.4,12024.0,11326.1,8829.1,7097.7,7042.7,7448.6,7906.1,11187.9,11831.4,8488.9,19673.9,10473.6,7663.0,7870.7,11185.4,7033.4,11086.8,7835.2,13740.1,9336.6,9986.2,11977.5,9990.1,12072.9,11697.4,10109.4,7683.1,8847.2,6612.6,10362.1,14704.1,7809.6,8983.0,10176.7,10767.3,10595.4,6261.4,10239.2,15812.0,10239.9,14268.9,10195.5,11000.6,7725.9,14259.9,16717.2,10395.9,9673.9,6982.9,12177.1,8661.9,7493.9,10889.6,5528.9,6422.9,10952.0,7327.9,5891.1,12028.7,7149.4,8674.2,4512.6,5085.4,8597.4,12303.3,9611.4,7309.6,6202.4,11464.7,17061.4,8652.8,6973.0,8319.9,9599.6,14033.5,10183.1,7613.9,6267.0,9438.8,7702.9,8618.9,12105.4,7996.2,8825.5,10606.0,13037.9,9856.9,14812.9,10320.0,7004.4,9246.6,7471.1,9800.9,7457.7,5671.8,8622.7,10456.1,4498.9,6646.9,7905.6,8970.1,7100.6,6277.6,8268.8,11884.1,9069.6,10171.4,8262.4,7787.6,5951.1,13681.4,15361.3,12399.6,13449.6,7980.4,9576.0,9283.2,9150.5,11628.2,8686.9,15921.1,11723.9,6584.9,14556.6,14442.8,13106.6,10713.6,7383.4,9444.4,9080.0,7811.8,14068.0,12004.2,8262.3,6296.4,10640.6,7515.1,8591.1,11270.1,11130.6,9301.1,8445.4,7457.4,7927.9,12808.6,8779.2,10349.9,10103.2,5353.3,9685.4,8319.5,6669.4,8475.6,9459.9,14974.9,9097.6,11188.7,10659.6,10891.2,10742.2,8108.0,8444.4,5944.5,13010.4,11472.1,8865.6,6601.4,8939.4,9451.2,9043.9,6586.4,6070.3,11027.5,7337.3,8260.6,6331.6,9336.5,9831.3,9336.1,7973.1,9472.4,9211.3,8713.6,10818.1,8859.4,13109.4,13237.9,10180.9,9322.8,10249.6,9540.6,16485.1,8194.1,10477.8,24758.9,12043.6,11865.9,12698.1,9609.1,22601.4,9416.9,15046.5,11513.5,11470.2,10150.9,14715.8,11580.1,11975.4,9344.1,19329.4,15625.2,16920.9,20941.4,20582.6,27609.6,22878.9,25508.6,24507.9,34399.8,49680.3,24243.7,37604.4,60071.6,89744.1],"cum_vol":[175509.4,235930.4,288408.6,367014.5,432015.8,495953.4,567276.4,618908.8,680509.6,727586.6,776305.2,838887.9,903248.8,954188.5,985887.6,1029850.9,1076937.4,1130225.0,1175080.0,1218499.1,1257203.1,1294252.0,1328569.7,1359286.4,1391162.4,1420522.6,1454497.1,1495009.6,1519040.1,1548049.8,1573772.3,1595919.7,1625844.9,1659012.4,1684290.5,1710783.9,1742481.6,1765689.1,1785571.9,1813074.9,1838922.6,1862769.0,1897214.4,1928121.9,1952615.1,1982468.1,2018230.4,2050615.4,2083129.4,2110036.6,2133580.7,2152708.8,2180981.2,2212134.6,2242303.9,2283344.7,2308341.1,2332216.8,2347156.6,2372279.5,2404499.9,2438161.5,2463614.9,2486367.9,2508645.9,2530949.5,2552648.4,2573884.1,2589639.2,2607266.9,2624528.3,2642576.6,2662138.9,2678097.4,2695972.2,2713028.4,2733467.6,2751085.4,2769489.8,2785643.6,2799052.4,2814960.5,2835778.9,2857658.9,2872803.9,2897079.6,2909970.4,2927801.1,2948777.1,2963344.4,2984009.0,3008134.6,3020990.6,3048484.9,3059989.1,3076129.9,3091863.8,3118030.4,3130616.9,3152654.0,3167418.1,3183337.6,3213037.6,3239216.4,3257356.9,3266915.2,3284975.4,3303824.2,3314452.1,3325682.8,3341788.2,3362778.3,3379441.5,3404707.1,3420251.9,3434616.3,3446901.2,3464198.6,3472143.7,3484133.9,3494472.9,3507247.6,3518491.7,3537566.5,3570125.9,3588634.4,3597758.6,3617028.2,3628169.9,3641282.7,3654298.4,3664025.2,3671909.9,3696926.1,3723433.7,3734722.4,3749572.1,3761841.1,3772297.8,3788407.6,3803762.1,3813795.4,3822942.7,3836386.9,3847687.7,3855726.3,3867643.6,3876516.3,3890222.0,3907090.6,3926833.7,3937535.2,3950420.3,3959124.4,3969966.6,3980212.2,3991180.7,4002508.3,4010869.0,4025236.4,4039231.0,4050144.6,4059697.9,4075419.1,4086441.0,4099941.4,4111965.4,4123291.4,4132120.5,4139218.2,4146260.9,4153709.5,4161615.6,4172803.6,4184635.0,4193123.9,4212797.7,4223271.3,4230934.3,4238805.0,4249990.4,4257023.7,4268110.5,4275945.7,4289685.8,4299022.4,4309008.6,4320986.1,4330976.2,4343049.1,4354746.4,4364855.9,4372538.9,4381386.1,4387998.7,4398360.9,4413065.0,4420874.6,4429857.6,4440034.4,4450801.6,4461397.0,4467658.4,4477897.6,4493709.6,4503949.5,4518218.4,4528413.9,4539414.5,4547140.4,4561400.3,4578117.5,4588513.4,4598187.2,4605170.1,4617347.3,4626009.2,4633503.1,4644392.8,4649921.7,4656344.6,4667296.6,4674624.5,4680515.6,4692544.3,4699693.7,4708367.9,4712880.6,4717965.9,4726563.4,4738866.6,4748478.1,4755787.7,4761990.1,4773454.8,4790516.1,4799168.9,4806141.9,4814461.9,4824061.5,4838095.0,4848278.1,4855892.1,4862159.1,4871597.9,4879300.7,4887919.6,4900025.0,4908021.2,4916846.7,4927452.7,4940490.6,4950347.4,4965160.4,4975480.4,4982484.7,4991731.3,4999202.4,5009003.3,5016461.0,5022132.8,5030755.5,5041211.6,5045710.6,5052357.5,5060263.1,5069233.1,5076333.7,5082611.4,5090880.1,5102764.2,5111833.8,5122005.2,5130267.6,5138055.1,5144006.3,5157687.6,5173048.9,5185448.5,5198898.1,5206878.5,5216454.5,5225737.7,5234888.2,5246516.4,5255203.3,5271124.4,5282848.4,5289433.2,5303989.8,5318432.6,5331539.2,5342252.8,5349636.2,5359080.6,5368160.6,5375972.4,5390040.4,5402044.6,5410306.9,5416603.4,5427243.9,5434759.1,5443350.2,5454620.3,5465750.9,5475052.0,5483497.4,5490954.8,5498882.6,5511691.3,5520470.5,5530820.4,5540923.6,5546276.9,5555962.3,5564281.8,5570951.1,5579426.7,5588886.6,5603861.4,5612959.1,5624147.8,5634807.4,5645698.6,5656440.8,5664548.8,5672993.1,5678937.6,5691948.0,5703420.1,5712285.6,5718887.1,5727826.4,5737277.6,5746321.5,5752907.9,5758978.2,5770005.7,5777343.0,5785603.6,5791935.1,5801271.6,5811102.9,5820439.1,5828412.2,5837884.6,5847095.9,5855809.4,5866627.6,5875486.9,5888596.4,5901834.3,5912015.2,5921338.0,5931587.6,5941128.2,5957613.4,5965807.5,5976285.3,6001044.2,6013087.9,6024953.7,6037651.9,6047260.9,6069862.3,6079279.1,6094325.6,6105839.1,6117309.4,6127460.2,6142176.0,6153756.1,6165731.6,6175075.6,6194405.0,6210030.2,6226951.1,6247892.5,6268475.1,6296084.7,6318963.6,6344472.3,6368980.2,6403380.0,6453060.3,6477304.0,6514908.4,6574980.0,6664724.1],"abs_move_pct":[1.6135,1.7699,1.8138,1.9595,2.3135,2.6095,2.5783,2.7135,2.8197,3.2165,3.3293,3.3893,3.6219,3.402,3.4182,3.6436,3.5076,3.5282,3.4337,3.5602,3.5135,3.2988,3.386,3.4525,3.4211,3.4768,3.6466,3.5672,3.5394,3.4184,3.4533,3.4482,3.5601,3.371,3.3289,3.3408,3.4162,3.4362,3.5238,3.8476,4.0178,3.8948,4.0477,4.1325,4.1932,4.4147,4.4503,4.5966,4.5568,4.6585,4.5559,4.4572,4.5863,4.4971,4.2592,3.986,3.9914,3.8826,3.8719,3.7514,3.8024,3.7156,3.875,3.8377,3.8334,3.7525,4.005,3.9721,3.8733,3.6923,3.7517,3.7341,3.7442,3.7124,3.6479,3.6711,3.5814,3.6056,3.702,3.5001,3.6904,3.5983,3.5761,3.5721,3.5894,3.5578,3.6395,3.6185,3.58,3.72,3.7282,3.7048,3.7348,3.8463,3.9102,3.8205,4.0094,4.068,4.0533,4.0214,4.0552,4.0879,4.2425,4.1187,4.1101,4.0628,3.9993,4.1268,4.1765,4.2225,4.4339,4.456,4.4293,4.3748,4.4126,4.3633,4.3913,4.376,4.3255,4.3075,4.3358,4.4088,4.3393,4.2754,4.2635,4.3516,4.3577,4.5098,4.4912,4.5401,4.5782,4.6524,4.734,4.4818,4.3198,4.3576,4.5037,4.479,4.4339,4.3158,4.3515,4.4172,4.4896,4.4721,4.5468,4.5568,4.511,4.3703,4.2836,4.2875,4.3839,4.3975,4.3811,4.3332,4.2976,4.2031,4.1409,4.1141,4.0897,4.1552,4.039,4.1064,4.1441,4.1838,4.2424,4.2346,4.3416,4.2018,4.1016,4.0872,4.0949,4.0976,3.9895,3.9923,3.9624,4.0611,4.1653,4.2173,4.226,4.2539,4.2678,4.2544,4.2078,4.1076,4.1266,4.2114,4.2396,4.3701,4.3346,4.3937,4.3011,4.2656,4.269,4.2499,4.3078,4.3829,4.4962,4.3762,4.3914,4.3029,4.4483,4.6338,4.6707,4.6795,4.6987,4.7022,4.6704,4.7233,4.7349,4.8391,4.9247,4.9194,4.9514,4.8815,4.9173,4.9228,4.9428,4.8987,4.888,4.8757,4.8417,4.7449,4.7747,4.7579,4.7161,4.646,4.761,4.7639,4.6923,4.6684,4.6704,4.7327,4.7461,4.7095,4.6603,4.7925,4.7271,4.8552,4.9875,4.9614,4.8939,4.8576,4.9126,4.9221,4.9405,4.8527,4.8488,4.8816,4.9064,4.8863,4.8497,4.9399,5.0423,4.9845,5.0589,4.9596,4.9382,4.8769,5.0057,4.9259,4.8782,4.8461,4.737,4.7533,4.8581,4.8727,4.9327,4.9407,4.8242,4.8577,4.7891,4.8097,4.7783,4.8917,4.8679,4.8746,4.6082,4.537,4.4861,4.6396,4.7413,4.7544,4.7727,4.7064,4.7161,4.5945,4.4463,4.5306,4.615,4.5886,4.6173,4.5703,4.602,4.5901,4.7465,4.8169,4.9267,5.1149,5.1234,5.0426,5.0343,5.0599,5.0847,5.0403,5.1143,5.1728,5.1978,5.2394,5.2863,5.2775,5.2329,5.3455,5.3834,5.3737,5.3654,5.373,5.4309,5.4456,5.4411,5.5585,5.5844,5.589,5.4662,5.489,5.4719,5.4089,5.4383,5.4625,5.5274,5.5687,5.5916,5.6529,5.6233,5.6074,5.6237,5.6883,5.6591,5.539,5.4841,5.4617,5.4089,5.3982,5.537,5.507,5.4786,5.4485,5.4509,5.4775,5.4869,5.6252,5.5528,5.5352,5.5742,5.6605,5.6683,5.6477,5.6576,5.6632,5.6916,5.692,5.7849,5.7387,5.7399,5.7834,5.7873,5.7312,5.7122,5.6964,5.7736,5.7923,5.8487,5.6394,5.6724,5.683,5.6538,5.6715,5.6775,5.7584,5.7817,5.7705,5.764,5.8897,5.9241,5.9372,5.794,5.949,5.8982,5.8658,5.9764,6.0534],"open5_vol":432015.8,"days":14,"atr14":0.9892928571428571,"adv14":7272658,"avg_range_pct14":11.515,"prev_close":8.07,"prev_high":9.15,"prev_low":8.05,"high_20d":10.78,"ref_5d_high":9.15,"ref_5d_low":7.13,"ref_5d_avg_high":8.182,"ref_5d_avg_low":7.426,"ref_5d_avg_range":0.756,"sr14":{"levels":[{"lo":7.13,"hi":7.21,"mid":7.18,"touches":3,"last_touch_days_ago":2},{"lo":7.54,"hi":7.71,"mid":7.625,"touches":4,"last_touch_days_ago":1},{"lo":8.05,"hi":8.14,"mid":8.104,"touches":5,"last_touch_days_ago":0},{"lo":8.38,"hi":8.6001,"mid":8.4901,"touches":2,"last_touch_days_ago":1},{"lo":9.0,"hi":9.1903,"mid":9.0876,"touches":4,"last_touch_days_ago":0},{"lo":9.41,"hi":9.59,"mid":9.505,"touches":4,"last_touch_days_ago":8},{"lo":9.98,"hi":10.04,"mid":10.0067,"touches":3,"last_touch_days_ago":7},{"lo":10.6799,"hi":10.78,"mid":10.7299,"touches":2,"last_touch_days_ago":10}],"high":10.78,"low":7.13,"atr":0.9893,"sessions":14,"tol":0.2473}}