{"symbol":"CLSK","for_date":"2025-12-24","built":"2026-09-30T17:17:46-04:00","sessions":["2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23"],"vol_per_min":[476633.4,247664.2,159050.6,143208.2,144314.2,145682.5,172847.8,146374.5,110199.4,104623.1,117681.4,118321.6,132428.1,135985.1,87267.9,111392.2,166996.7,150108.9,133377.4,102072.4,130697.0,144657.3,132550.0,120647.9,133188.3,104657.8,130501.7,123553.1,86664.6,92436.9,122244.5,118142.8,122075.1,142944.6,117709.4,111016.3,177474.1,131746.3,93937.9,134595.9,143439.1,87451.6,94548.1,93436.7,88951.3,88069.6,91395.9,74296.3,86283.1,81301.4,78562.5,72490.1,71579.2,59541.2,96105.9,84642.6,81735.6,108448.9,112094.6,76911.3,87224.0,81987.4,94986.6,81312.9,66604.6,78789.6,75322.4,75292.9,71703.1,91638.4,105224.4,80266.3,77805.0,90348.6,79365.1,93375.6,88642.1,96743.0,70658.3,84266.0,72013.6,77457.7,68681.1,63066.1,69032.5,70496.7,84285.0,71916.6,83209.4,66749.3,84520.9,98676.7,76636.9,77454.9,66634.9,67658.4,86088.7,72809.6,71674.2,60584.6,102487.6,53079.8,60206.6,73542.0,86959.9,64016.2,64733.8,63210.0,52045.2,56181.6,85883.4,60312.1,67024.6,160647.1,53380.4,64275.9,56861.1,95496.1,100870.4,73663.6,98860.4,104108.0,69407.6,77513.4,72810.4,72649.9,76708.9,60716.1,54533.8,55407.4,56326.1,61457.2,63389.9,62886.3,46775.0,63092.4,56348.5,74568.2,68597.5,60738.5,57855.4,82624.4,70955.6,68730.4,60944.8,47183.4,47447.5,52312.6,48180.6,55253.4,52831.0,51837.0,74964.2,43254.1,43854.3,56219.4,45254.3,54577.1,55001.4,47632.8,53480.7,40994.2,39175.5,42646.9,38338.1,43143.9,46292.1,42807.4,44124.6,42857.6,36509.3,43057.3,43323.0,37988.7,35116.8,49202.9,55636.3,35771.6,27990.1,33827.4,36925.5,40732.4,44709.0,32250.9,51245.8,43450.1,45161.3,38810.1,44299.0,47980.7,49070.3,65561.9,52260.4,43480.1,39043.1,61624.5,50916.6,48122.7,38025.4,35179.2,40176.4,44622.7,48417.5,39223.1,60018.1,48340.5,46957.5,38796.5,32063.7,46826.3,50735.6,40449.9,35449.1,33918.0,25851.0,33895.8,41041.6,51001.6,72448.1,31737.6,34743.3,39351.6,40058.6,32653.4,57014.4,38881.0,31651.8,48508.4,30017.2,35514.6,30950.1,40445.6,23415.2,31322.9,22641.7,32375.6,42588.0,26766.0,26791.1,29142.1,49553.4,29360.0,29060.6,31254.7,25882.4,34385.8,37961.4,39176.1,44856.1,35739.4,44882.1,38112.1,33621.1,41589.9,30710.6,35998.3,30542.9,31481.0,45032.7,52098.1,34170.1,37005.8,30347.0,32008.4,43377.6,48882.2,56175.4,47330.1,42857.1,31469.4,42978.6,52560.9,45361.8,47818.6,60120.6,58221.3,83093.2,77603.4,60191.2,57883.3,50437.8,38320.3,49096.1,51628.1,33504.2,57688.2,62356.9,39966.3,58086.7,59985.9,45153.3,38390.9,46919.2,46759.2,50669.2,57275.6,42095.0,44414.2,36379.5,43215.8,39195.4,34574.9,53134.6,36243.0,46967.7,40975.8,47767.3,53424.1,54829.9,38404.6,52080.5,55709.1,45405.9,40780.2,47382.1,34611.9,54031.2,48331.3,40854.1,54576.0,48829.6,38022.9,34719.2,59488.7,36994.4,45387.5,50411.1,43893.9,41955.3,51381.8,65319.2,40694.4,44471.6,49749.6,45373.9,59162.6,45519.8,48630.8,53660.4,53194.8,46462.0,38783.1,44505.5,46738.6,61303.5,42171.9,65972.4,47133.2,40396.6,51215.3,45081.6,45770.5,39042.1,34387.6,51020.0,67335.6,47952.5,50617.7,42606.8,56020.6,52431.9,61586.9,59361.9,95786.2,49702.2,61790.5,54531.9,43359.5,52294.6,114547.9,78394.4,48806.6,56582.3,49536.9,73678.6,72469.0,86378.9,90074.3,60770.0,64982.2,155520.3,136277.0,93951.4,136573.6,123647.9,170223.1,136596.1,185702.6,209215.1,317471.0],"cum_vol":[476633.4,724297.6,883348.3,1026556.5,1170870.7,1316553.2,1489401.0,1635775.5,1745974.9,1850598.0,1968279.4,2086601.0,2219029.1,2355014.2,2442282.1,2553674.4,2720671.1,2870779.9,3004157.3,3106229.6,3236926.6,3381583.9,3514133.9,3634781.8,3767970.1,3872627.9,4003129.6,4126682.6,4213347.2,4305784.1,4428028.6,4546171.4,4668246.5,4811191.1,4928900.5,5039916.8,5217390.9,5349137.2,5443075.1,5577671.0,5721110.1,5808561.7,5903109.8,5996546.5,6085497.8,6173567.4,6264963.2,6339259.5,6425542.6,6506844.0,6585406.5,6657896.6,6729475.8,6789017.0,6885122.9,6969765.6,7051501.2,7159950.1,7272044.7,7348956.0,7436180.0,7518167.4,7613153.9,7694466.8,7761071.4,7839861.1,7915183.4,7990476.3,8062179.4,8153817.8,8259042.1,8339308.4,8417113.4,8507462.1,8586827.2,8680202.9,8768844.9,8865587.9,8936246.2,9020512.2,9092525.9,9169983.6,9238664.7,9301730.9,9370763.4,9441260.1,9525545.1,9597461.7,9680671.1,9747420.4,9831941.3,9930618.0,10007254.9,10084709.9,10151344.8,10219003.2,10305091.9,10377901.6,10449575.8,10510160.4,10612648.0,10665727.8,10725934.4,10799476.4,10886436.3,10950452.5,11015186.3,11078396.3,11130441.5,11186623.1,11272506.4,11332818.5,11399843.1,11560490.1,11613870.5,11678146.4,11735007.5,11830503.6,11931374.0,12005037.6,12103897.9,12208005.9,12277413.6,12354926.9,12427737.4,12500387.2,12577096.1,12637812.2,12692346.0,12747753.4,12804079.5,12865536.7,12928926.6,12991812.9,13038587.9,13101680.3,13158028.8,13232597.0,13301194.5,13361933.0,13419788.4,13502412.8,13573368.4,13642098.8,13703043.6,13750227.0,13797674.5,13849987.1,13898167.6,13953421.1,14006252.1,14058089.1,14133053.3,14176307.4,14220161.6,14276381.0,14321635.3,14376212.4,14431213.8,14478846.6,14532327.3,14573321.5,14612497.0,14655143.9,14693481.9,14736625.8,14782917.9,14825725.4,14869850.0,14912707.6,14949216.9,14992274.2,15035597.2,15073585.9,15108702.7,15157905.6,15213541.9,15249313.5,15277303.6,15311130.9,15348056.4,15388788.9,15433497.9,15465748.8,15516994.6,15560444.6,15605605.9,15644416.1,15688715.1,15736695.8,15785766.1,15851327.9,15903588.3,15947068.4,15986111.5,16047736.0,16098652.6,16146775.4,16184800.7,16219979.9,16260156.3,16304779.0,16353196.5,16392419.6,16452437.7,16500778.2,16547735.7,16586532.2,16618595.9,16665422.2,16716157.8,16756607.7,16792056.9,16825974.9,16851825.9,16885721.6,16926763.3,16977764.9,17050212.9,17081950.5,17116693.8,17156045.4,17196103.9,17228757.3,17285771.6,17324652.6,17356304.4,17404812.8,17434830.0,17470344.6,17501294.7,17541740.4,17565155.6,17596478.4,17619120.1,17651495.7,17694083.7,17720849.7,17747640.9,17776782.9,17826336.3,17855696.3,17884756.9,17916011.6,17941894.0,17976279.8,18014241.2,18053417.4,18098273.5,18134012.9,18178895.0,18217007.1,18250628.2,18292218.1,18322928.6,18358926.9,18389469.8,18420950.8,18465983.5,18518081.6,18552251.7,18589257.5,18619604.5,18651612.9,18694990.5,18743872.7,18800048.1,18847378.3,18890235.4,18921704.7,18964683.3,19017244.2,19062606.0,19110424.6,19170545.3,19228766.6,19311859.8,19389463.2,19449654.4,19507537.7,19557975.5,19596295.8,19645391.9,19697019.9,19730524.1,19788212.4,19850569.2,19890535.5,19948622.2,20008608.1,20053761.4,20092152.2,20139071.4,20185830.6,20236499.9,20293775.4,20335870.4,20380284.6,20416664.1,20459879.9,20499075.4,20533650.2,20586784.9,20623027.9,20669995.6,20710971.4,20758738.6,20812162.7,20866992.6,20905397.2,20957477.7,21013186.8,21058592.6,21099372.9,21146754.9,21181366.8,21235398.0,21283729.3,21324583.4,21379159.4,21427989.0,21466011.9,21500731.1,21560219.8,21597214.1,21642601.6,21693012.7,21736906.6,21778861.9,21830243.7,21895562.9,21936257.4,21980729.0,22030478.6,22075852.4,22135015.1,22180534.9,22229165.6,22282826.1,22336020.9,22382482.9,22421265.9,22465771.4,22512510.1,22573813.6,22615985.4,22681957.9,22729091.1,22769487.7,22820703.0,22865784.6,22911555.1,22950597.2,22984984.8,23036004.8,23103340.4,23151292.9,23201910.6,23244517.4,23300538.0,23352969.9,23414556.7,23473918.6,23569704.8,23619407.0,23681197.5,23735729.4,23779088.9,23831383.6,23945931.5,24024325.9,24073132.4,24129714.7,24179251.6,24252930.2,24325399.2,24411778.1,24501852.4,24562622.4,24627604.6,24783124.9,24919401.9,25013353.3,25149926.9,25273574.9,25443797.9,25580394.0,25766096.6,25975311.7,26292782.7],"abs_move_pct":[0.9351,1.1525,0.8906,1.2384,1.3673,1.2343,1.2691,1.5484,1.6046,1.6911,1.4287,1.5662,1.7095,1.5736,1.577,1.4939,1.7483,1.8988,1.9157,1.7771,1.949,2.1582,2.0009,2.1715,2.1431,2.0656,2.3198,2.306,2.4705,2.3009,2.4428,2.5921,2.411,2.5011,2.3961,2.2615,2.3613,2.2111,2.2825,2.469,2.6287,2.5635,2.5252,2.5973,2.541,2.516,2.59,2.8106,2.8542,2.7856,2.7147,2.692,2.7451,2.806,2.8245,2.8044,2.8144,2.6843,2.6559,2.6282,2.5924,2.605,2.7814,2.8943,2.8148,2.7502,2.9367,2.9465,2.8918,2.9386,3.0388,3.0668,3.13,3.209,3.1749,3.0483,3.0544,2.9878,2.9897,2.9034,2.9697,3.0438,3.1648,3.1073,3.0716,3.1358,3.2417,3.2862,3.3511,3.2937,3.3079,3.5171,3.4959,3.519,3.4585,3.4714,3.4705,3.4835,3.457,3.5016,3.5491,3.5657,3.5472,3.5445,3.5649,3.627,3.7428,3.6919,3.6901,3.7455,3.752,3.7851,3.7727,3.6839,3.6777,3.6642,3.5512,3.6139,3.678,3.622,3.673,3.7457,3.8708,3.8917,3.8186,3.7602,3.7843,3.7972,3.7143,3.7087,3.8252,3.8952,3.8129,3.7609,3.7659,3.7487,3.7904,3.7729,3.7561,3.7063,3.6496,3.6304,3.6389,3.563,3.4401,3.4863,3.4899,3.3783,3.3778,3.4229,3.4639,3.4107,3.4448,3.5089,3.5682,3.5546,3.5653,3.5956,3.683,3.7479,3.7155,3.6617,3.6467,3.7117,3.7053,3.5741,3.6237,3.4844,3.4781,3.4457,3.4523,3.3412,3.309,3.3979,3.452,3.6024,3.6396,3.5783,3.5372,3.5518,3.5277,3.5272,3.5073,3.4719,3.41,3.4373,3.43,3.423,3.3651,3.3546,3.2956,3.2251,3.1576,3.2143,3.1982,3.1327,2.9296,2.9158,2.9602,2.9471,3.0157,3.1223,3.0955,3.0767,3.0742,3.0499,3.1015,3.114,3.0879,3.1157,3.1464,3.1397,3.1709,3.2004,3.2,3.1494,3.1467,3.1102,3.1146,3.1826,3.1611,3.1508,3.1734,3.1232,3.191,3.0726,3.0657,3.1088,3.1596,3.2055,3.2316,3.279,3.288,3.1744,3.2131,3.289,3.3323,3.3046,3.3342,3.318,3.3469,3.3023,3.3361,3.3282,3.388,3.4036,3.2717,3.3124,3.3023,3.237,3.258,3.2086,3.2234,3.2063,3.1881,3.1807,3.2428,3.3221,3.2588,3.2145,3.2918,3.374,3.3168,3.4321,3.4872,3.5301,3.499,3.4349,3.3726,3.403,3.3492,3.3802,3.4919,3.5294,3.5752,3.5533,3.4479,3.3684,3.5051,3.4831,3.457,3.4118,3.4674,3.4576,3.4588,3.4648,3.5784,3.5867,3.4977,3.4047,3.4924,3.4418,3.4676,3.476,3.5293,3.5737,3.5335,3.5761,3.6555,3.686,3.7249,3.805,3.81,3.8615,3.939,3.9806,3.9159,3.9723,3.9705,3.9053,3.9333,3.8289,3.8468,3.9478,3.946,3.9566,3.9907,3.9862,3.9426,3.9405,3.8591,3.8597,3.8886,3.9094,3.8667,3.9816,3.9371,3.8929,3.922,4.0159,3.9809,4.0953,4.0166,3.9825,3.9411,3.8894,3.8305,3.7972,3.7788,3.8663,3.8232,3.8369,3.9366,3.9518,4.074,3.9948,3.9425,3.988,3.9168,3.9008,3.884,3.911,3.8989,3.8984,3.87,3.999,3.9983,4.018,4.1154,4.0994,4.212,4.2619,4.253,4.3057,4.2875,4.2388,4.1506,4.1812,4.1658,4.2034,4.1785,4.2668,4.2548,4.2162,4.208,4.2377,4.25,4.2196,4.2753,4.2194,4.2396,4.1956,4.2235,4.3555,4.3334,4.449,4.5042,4.4528,4.4491,4.4701],"open5_vol":1170870.7,"days":14,"atr14":1.2253785714285712,"adv14":28894825,"avg_range_pct14":9.162,"prev_close":11.51,"prev_high":12.02,"prev_low":11.48,"high_20d":15.54,"ref_5d_high":13.06,"ref_5d_low":11.15,"ref_5d_avg_high":12.4305,"ref_5d_avg_low":11.52,"ref_5d_avg_range":0.9105,"sr14":{"levels":[{"lo":11.15,"hi":11.45,"mid":11.3,"touches":2,"last_touch_days_ago":3},{"lo":11.48,"hi":11.7,"mid":11.5525,"touches":4,"last_touch_days_ago":0},{"lo":12.02,"hi":12.315,"mid":12.1515,"touches":5,"last_touch_days_ago":0},{"lo":13.52,"hi":13.8,"mid":13.594,"touches":5,"last_touch_days_ago":6},{"lo":13.9639,"hi":14.08,"mid":14.0135,"touches":4,"last_touch_days_ago":7},{"lo":14.71,"hi":14.8668,"mid":14.7884,"touches":2,"last_touch_days_ago":8},{"lo":15.12,"hi":15.41,"mid":15.2633,"touches":3,"last_touch_days_ago":9}],"high":15.485,"low":11.15,"atr":1.2254,"sessions":14,"tol":0.3063}}