{"symbol":"BTQ","for_date":"2025-12-24","built":"2026-09-30T17:17:46-04:00","sessions":["2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23"],"vol_per_min":[31777.0,21901.9,34990.7,20566.7,17475.6,27003.0,19826.0,24811.6,19418.9,19349.1,22745.6,20275.3,15283.3,17135.4,17661.0,15079.0,10669.6,14023.4,12034.4,18338.5,12335.8,17856.9,11914.4,15593.5,8952.5,14136.3,10249.1,10804.4,13082.2,13345.1,11423.9,11402.6,8782.9,13187.9,7458.7,9834.6,7247.6,21003.6,29343.6,9675.9,14458.9,9008.4,6703.6,10355.8,9493.6,7564.4,13745.5,6159.3,10551.6,12262.5,8847.4,8612.7,7555.7,4933.1,7195.3,8574.4,10272.6,11459.5,11273.5,16714.7,7914.1,7091.3,8984.6,6598.1,10076.1,13549.0,8054.4,5154.6,6126.0,6419.4,10883.6,10398.3,9087.4,6839.8,12524.4,9350.9,10706.0,11782.6,8521.1,4897.3,8020.1,9584.9,5844.3,7392.4,11119.0,9819.2,13767.4,9411.5,10720.2,5435.2,8155.6,26188.6,8666.1,11613.8,13850.3,9823.2,14343.9,14853.2,8040.5,7521.3,10245.9,9014.5,9779.1,9054.5,11458.0,10086.7,11374.6,7229.6,7489.9,5845.1,14269.1,11737.0,7239.9,3519.2,6769.1,8404.7,7108.2,3924.9,6173.6,5886.8,5778.2,5173.1,6187.8,2869.0,8050.9,6512.1,7449.2,6766.6,5737.4,6225.7,4538.9,5385.4,4269.9,6028.4,5019.5,4173.8,6068.4,6667.7,5926.3,7395.7,6934.6,6424.7,3711.7,6709.3,3256.2,3955.5,5361.9,4934.3,2475.6,5150.4,11078.7,3676.6,4210.9,3598.8,3339.4,4577.9,4390.4,5157.2,5037.5,3965.1,4568.4,3838.2,7832.8,2292.3,3485.2,5156.1,6054.8,2857.6,3774.4,7089.5,6332.9,2776.6,6824.1,7695.4,4708.2,5939.9,3751.1,2327.1,5278.3,2740.4,3689.4,5864.8,5489.2,2906.3,2665.6,2510.1,4091.8,6234.4,6175.2,6798.1,3995.4,4154.6,2414.4,2576.1,3332.9,1794.2,3316.8,4883.6,6709.9,3326.1,8102.9,4070.9,4592.0,4371.1,2491.1,2907.3,2915.2,4096.4,4303.0,8441.8,5304.3,5807.9,2890.1,7150.8,4321.3,2077.4,7678.4,5344.8,6667.6,8802.6,2747.6,3277.1,5187.1,4507.3,2298.1,3832.1,4290.9,4539.4,2090.7,2547.0,2771.6,3750.5,4491.0,3133.6,3728.1,2579.7,3547.2,2812.9,1804.7,4971.7,2356.6,3539.2,3851.4,1619.4,3206.7,2452.4,3202.9,2783.3,2582.5,3961.4,4196.2,6379.5,2528.1,5844.9,5591.9,4701.5,5830.9,4567.2,3835.0,3136.6,3593.1,3461.2,2982.0,3266.8,3063.0,4290.6,4197.1,4600.6,3572.4,10864.4,3661.4,5515.3,4080.3,2369.1,3682.9,4184.2,2899.9,4226.6,4647.0,4915.1,2905.1,3899.6,3647.8,4798.4,3316.9,3549.1,5066.8,4571.5,4398.6,3665.6,5106.8,5026.2,4115.6,5646.4,3103.4,2906.9,6478.2,4471.2,2852.9,4500.2,3324.6,4286.7,4357.1,4478.7,6248.2,5988.2,3817.3,4892.4,3890.4,5847.9,4269.8,4690.8,5322.4,8955.1,6497.9,3411.8,3756.9,2832.2,4887.4,5876.0,4230.8,4105.9,4978.0,3485.9,8358.7,4727.9,9336.6,4470.1,8199.2,6500.8,5098.2,4730.7,3754.5,2345.9,6132.5,5726.1,2711.2,3367.1,5593.0,16249.2,12149.9,4807.4,4921.1,6076.6,2768.1,3383.1,5814.5,4586.1,4946.1,7303.8,4773.5,7585.9,7294.6,6777.1,6396.6,6284.9,5086.2,8192.8,6972.4,4967.9,10042.8,4870.5,7665.4,6541.1,7047.2,4736.4,5616.9,6256.0,7937.6,6311.4,8451.5,6904.6,8322.9,6356.7,10228.7,7482.1,6081.6,5397.7,11312.8,8002.9,19242.7,15043.9,14129.3,13457.2,24580.4,29922.8,21217.0,25171.0,34024.9,67745.7],"cum_vol":[31777.0,53678.9,88669.6,109236.4,126712.0,153715.0,173541.0,198352.6,217771.5,237120.6,259866.2,280141.5,295424.8,312560.1,330221.1,345300.1,355969.7,369993.1,382027.4,400365.9,412701.7,430558.6,442473.1,458066.6,467019.1,481155.4,491404.5,502208.9,515291.1,528636.2,540060.1,551462.6,560245.5,573433.4,580892.1,590726.6,597974.3,618977.9,648321.6,657997.4,672456.3,681464.6,688168.3,698524.1,708017.6,715582.1,729327.6,735486.9,746038.4,758300.9,767148.4,775761.1,783316.8,788249.9,795445.1,804019.5,814292.1,825751.6,837025.1,853739.8,861653.9,868745.2,877729.8,884327.9,894404.1,907953.1,916007.4,921162.0,927288.0,933707.4,944591.0,954989.3,964076.7,970916.5,983440.9,992791.8,1003497.8,1015280.4,1023801.4,1028698.7,1036718.9,1046303.7,1052148.0,1059540.4,1070659.4,1080478.6,1094246.0,1103657.5,1114377.7,1119812.9,1127968.6,1154157.1,1162823.3,1174437.1,1188287.4,1198110.6,1212454.5,1227307.7,1235348.2,1242869.5,1253115.4,1262129.9,1271908.9,1280963.4,1292421.4,1302508.1,1313882.7,1321112.4,1328602.3,1334447.4,1348716.6,1360453.6,1367693.5,1371212.7,1377981.9,1386386.6,1393494.8,1397419.6,1403593.2,1409480.0,1415258.2,1420431.3,1426619.1,1429488.1,1437539.0,1444051.1,1451500.4,1458267.0,1464004.4,1470230.1,1474768.9,1480154.3,1484424.1,1490452.5,1495472.0,1499645.8,1505714.1,1512381.9,1518308.1,1525703.9,1532638.5,1539063.2,1542774.9,1549484.2,1552740.4,1556695.9,1562057.9,1566992.1,1569467.7,1574618.1,1585696.8,1589373.4,1593584.3,1597183.1,1600522.4,1605100.3,1609490.7,1614647.9,1619685.4,1623650.6,1628218.9,1632057.1,1639889.9,1642182.2,1645667.4,1650823.6,1656878.4,1659735.9,1663510.4,1670599.9,1676932.7,1679709.4,1686533.5,1694228.9,1698937.1,1704877.1,1708628.1,1710955.3,1716233.6,1718973.9,1722663.3,1728528.1,1734017.3,1736923.6,1739589.1,1742099.3,1746191.1,1752425.4,1758600.6,1765398.8,1769394.1,1773548.7,1775963.1,1778539.2,1781872.1,1783666.3,1786983.1,1791866.7,1798576.6,1801902.7,1810005.6,1814076.4,1818668.4,1823039.6,1825530.6,1828437.9,1831353.1,1835449.6,1839752.6,1848194.4,1853498.6,1859306.6,1862196.7,1869347.5,1873668.8,1875746.2,1883424.6,1888769.4,1895437.0,1904239.6,1906987.2,1910264.4,1915451.4,1919958.7,1922256.8,1926088.9,1930379.7,1934919.1,1937009.9,1939556.9,1942328.4,1946078.9,1950569.9,1953703.5,1957431.6,1960011.3,1963558.5,1966371.4,1968176.1,1973147.8,1975504.4,1979043.6,1982894.9,1984514.4,1987721.1,1990173.5,1993376.4,1996159.6,1998742.1,2002703.5,2006899.7,2013279.2,2015807.3,2021652.1,2027244.0,2031945.5,2037776.4,2042343.6,2046178.6,2049315.3,2052908.4,2056369.6,2059351.6,2062618.4,2065681.4,2069972.0,2074169.1,2078769.7,2082342.1,2093206.4,2096867.9,2102383.1,2106463.4,2108832.5,2112515.4,2116699.6,2119599.6,2123826.1,2128473.1,2133388.2,2136293.4,2140192.9,2143840.7,2148639.1,2151956.1,2155505.2,2160572.0,2165143.5,2169542.1,2173207.8,2178314.6,2183340.8,2187456.4,2193102.7,2196206.1,2199113.0,2205591.2,2210062.4,2212915.4,2217415.6,2220740.2,2225026.9,2229384.1,2233862.8,2240111.0,2246099.2,2249916.5,2254808.9,2258699.3,2264547.2,2268817.0,2273507.8,2278830.1,2287785.3,2294283.2,2297695.0,2301451.9,2304284.1,2309171.5,2315047.5,2319278.3,2323384.1,2328362.1,2331848.0,2340206.7,2344934.6,2354271.1,2358741.2,2366940.4,2373441.2,2378539.4,2383270.1,2387024.6,2389370.6,2395503.1,2401229.2,2403940.4,2407307.5,2412900.5,2429149.7,2441299.6,2446107.0,2451028.1,2457104.7,2459872.8,2463255.9,2469070.4,2473656.5,2478602.6,2485906.4,2490679.9,2498265.8,2505560.4,2512337.5,2518734.1,2525019.0,2530105.2,2538298.0,2545270.4,2550238.3,2560281.1,2565151.6,2572816.9,2579358.1,2586405.3,2591141.7,2596758.6,2603014.6,2610952.1,2617263.5,2625715.0,2632619.6,2640942.4,2647299.1,2657527.9,2665010.0,2671091.6,2676489.3,2687802.1,2695805.0,2715047.7,2730091.6,2744220.9,2757678.1,2782258.4,2812181.2,2833398.2,2858569.2,2892594.1,2960339.8],"abs_move_pct":[1.3851,2.2485,2.5831,2.7502,2.6357,3.0737,2.9121,3.0685,2.9324,2.9821,3.0889,2.8359,2.6776,2.777,2.8928,2.7599,2.7255,2.8313,2.9776,2.7311,2.852,3.0063,2.9915,3.0538,3.0043,3.1917,3.0758,3.308,3.3779,3.4177,3.2395,3.1832,3.1355,2.8757,3.0232,3.2043,3.1836,3.5651,3.3382,3.1822,3.0659,2.9982,3.0333,2.949,3.0648,2.9604,2.8681,2.6388,2.6442,2.5186,2.6472,2.7393,2.6267,2.671,2.5379,2.6117,2.6372,2.7368,2.6904,2.8529,2.8974,3.0148,2.9911,2.9851,3.0429,3.1821,3.2046,3.2592,3.2983,3.4295,3.4614,3.4787,3.6604,3.5829,3.6198,3.7617,3.7926,3.8017,3.6833,3.6744,3.8422,3.9388,3.9215,3.9852,4.0338,4.1523,3.9808,3.9219,3.96,4.0191,4.0444,4.2325,4.1712,4.2502,4.1999,4.2459,4.0681,4.1373,4.2434,4.1535,4.293,4.2281,4.3478,4.4471,4.4746,4.4705,4.6051,4.6348,4.6335,4.6789,4.6672,4.5324,4.3345,4.4171,4.4617,4.6256,4.5365,4.5077,4.4008,4.2485,4.4003,4.4412,4.4662,4.4798,4.3929,4.4397,4.2445,4.247,4.3061,4.2541,4.343,4.3547,4.2232,4.2237,4.2198,4.1817,4.198,4.2442,4.3392,4.3144,4.28,4.351,4.5056,4.2342,4.2521,4.362,4.3054,4.2687,4.2864,4.3036,4.1803,4.1207,4.2229,4.2363,4.2887,4.2849,4.2076,4.1797,4.1302,4.1586,4.0523,4.0898,4.0824,4.1167,4.1336,4.1358,4.2147,4.0872,4.1349,4.1587,4.2509,4.2339,4.2497,4.2364,4.2819,4.326,4.3144,4.344,4.3029,4.2506,4.2456,4.2043,4.1203,4.0691,4.1384,4.1672,4.1712,4.221,4.1392,4.1424,4.2722,4.2827,4.261,4.1959,4.1527,4.1953,4.261,4.2077,4.2477,4.1487,4.0073,4.1118,4.1265,4.1364,4.0987,4.1803,4.1153,4.0645,4.0181,4.1309,4.166,4.2047,4.1464,4.1453,4.1326,4.1115,4.1015,4.1222,4.0567,4.1813,4.1069,4.0896,4.0655,4.1365,4.1223,4.134,4.1174,4.0475,4.0026,3.9541,3.9851,3.8928,3.7963,3.7228,3.7511,3.85,3.8406,3.8047,3.8424,3.9,3.9074,3.8922,3.8549,3.8689,3.8847,3.9255,3.9728,3.9702,4.004,4.0,4.0798,4.174,4.2228,4.1587,4.3068,4.1717,4.2892,4.2605,4.2113,4.1918,4.2871,4.2898,4.2816,4.3885,4.3864,4.348,4.3907,4.3969,4.4265,4.2158,4.0624,4.2491,4.0587,4.1256,4.0952,4.0667,4.1904,4.247,4.2689,4.2251,4.2492,4.1677,4.0532,3.9498,3.9897,3.9555,3.9856,4.0295,4.1368,4.0353,4.0433,4.0102,4.0671,4.0704,3.9292,3.9479,4.0606,4.0976,4.1369,4.1821,4.1176,4.1866,4.1354,4.2151,4.3305,4.3721,4.2539,4.3606,4.4053,4.5441,4.3352,4.3662,4.3449,4.3844,4.3741,4.3179,4.3879,4.3665,4.3358,4.3239,4.3651,4.3273,4.3566,4.3252,4.3474,4.2736,4.3372,4.2394,4.3045,4.2659,4.2528,4.3556,4.3521,4.398,4.389,4.3462,4.4364,4.3651,4.4837,4.687,4.8127,4.6169,4.5882,4.6019,4.5767,4.5877,4.3981,4.3781,4.2789,4.4057,4.4576,4.3911,4.2636,4.3888,4.41,4.4926,4.4598,4.4962,4.4896,4.4769,4.2845,4.367,4.4029,4.3569,4.3488,4.3704,4.4402,4.5347,4.5314,4.566,4.6694,4.6467,4.6236,4.5986,4.6082,4.6609,4.6292,4.5577,4.5993,4.5584,4.6512,4.7451,4.7405,4.7458,4.4843,4.0272,4.152,4.2577,4.2907,4.5087],"open5_vol":126712.0,"days":14,"atr14":0.6324571428571427,"adv14":3600878,"avg_range_pct14":9.899,"prev_close":5.86,"prev_high":6.2996,"prev_low":5.8,"high_20d":7.34,"ref_5d_high":7.07,"ref_5d_low":5.8,"ref_5d_avg_high":6.7379,"ref_5d_avg_low":6.19,"ref_5d_avg_range":0.5479,"sr14":{"levels":[{"lo":5.8,"hi":5.95,"mid":5.8633,"touches":3,"last_touch_days_ago":0},{"lo":6.1,"hi":6.23,"mid":6.1867,"touches":6,"last_touch_days_ago":1},{"lo":6.2996,"hi":6.4,"mid":6.3606,"touches":6,"last_touch_days_ago":0},{"lo":6.5205,"hi":6.675,"mid":6.5891,"touches":5,"last_touch_days_ago":1},{"lo":6.81,"hi":6.95,"mid":6.89,"touches":3,"last_touch_days_ago":2},{"lo":7.0599,"hi":7.19,"mid":7.095,"touches":4,"last_touch_days_ago":4}],"high":7.22,"low":5.8,"atr":0.6325,"sessions":14,"tol":0.1581}}