{"symbol":"BBAI","for_date":"2025-12-24","built":"2026-09-30T17:17:45-04:00","sessions":["2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23"],"vol_per_min":[677326.2,332450.9,228088.6,229520.2,266336.0,291375.4,268718.1,246500.1,213892.3,191810.9,204145.9,193911.1,195284.1,194563.4,128014.9,211003.1,195042.6,222988.1,242690.4,315693.5,193981.4,249864.3,200778.6,206570.7,183886.2,249495.6,206879.6,203643.8,270179.3,213992.5,250192.1,234482.1,252969.4,258890.5,259671.9,342451.9,351774.4,271762.0,213264.0,208332.0,233536.4,236220.5,247347.6,216040.3,214918.9,218198.6,228047.5,277470.0,216111.1,332767.9,321126.2,261105.9,267109.6,270374.4,204503.4,252257.6,228210.6,272722.6,263548.7,298595.6,257606.9,293146.2,247497.8,264261.6,299328.9,295013.9,292862.4,276270.6,283866.0,312670.0,276219.9,319472.6,270804.4,311487.9,329263.9,296542.8,291463.4,324120.5,285355.6,278091.6,276199.5,344064.1,290205.9,258116.9,287232.4,336410.4,283524.9,289047.2,291070.2,269215.6,392364.6,310150.9,319414.9,306779.6,346054.5,369419.2,333327.8,314905.4,290089.9,322792.9,308978.6,308978.4,370993.0,356341.4,280482.6,298811.6,314798.9,313633.0,317809.1,421583.2,395874.5,352561.7,394769.1,395938.0,384675.7,382042.4,352601.2,311763.0,338222.1,327437.3,349851.6,293112.6,332763.1,324665.1,274142.9,303884.4,405015.0,332197.9,240133.9,307179.1,270649.3,350010.9,298391.1,323248.9,336246.2,344301.8,347728.9,363005.4,321490.1,269627.3,276370.1,327677.1,304857.1,343280.7,326997.9,265880.4,299255.1,330982.1,258275.7,270733.0,321035.1,307029.8,335221.9,233154.9,265231.7,342463.2,280919.9,298181.6,278848.3,327146.7,263729.1,316316.4,306416.9,269371.9,284680.6,322373.6,358068.8,303413.9,341933.1,290457.6,252348.6,325998.4,312028.2,265463.3,313153.3,372215.6,332221.7,343354.6,358933.5,315094.8,322685.6,295427.2,293212.2,319766.4,251123.4,283834.4,341778.1,262694.9,263808.9,242704.4,240705.1,312731.9,271809.7,282012.6,301586.8,292448.5,306362.0,275529.2,217358.6,256738.3,327809.9,301645.1,262817.6,383126.0,308826.2,303493.9,213438.4,308512.3,272997.5,269449.0,262122.7,243337.3,307061.2,275022.7,331375.8,298799.0,260061.1,267687.5,233999.1,205069.6,297146.6,344640.7,273222.6,253496.1,251896.9,284147.3,287076.1,255016.9,262020.7,239806.9,252807.7,259579.5,249257.8,276409.6,304130.1,263064.3,254135.2,177658.2,266272.4,203322.0,314079.6,226255.5,202956.6,261103.1,226083.6,233867.1,283869.9,223725.6,190226.9,220197.4,273730.1,286222.0,234345.6,283559.8,312231.5,319002.1,225647.6,284973.2,304068.6,247083.6,300849.9,332392.7,293872.3,322203.7,322728.0,286629.1,286002.4,218198.3,241281.9,387260.6,342395.6,300653.0,271281.1,346080.0,305045.4,262415.6,305050.2,309088.3,310300.8,308689.1,413767.1,314626.5,330877.3,299119.6,289758.9,295052.6,363728.1,289317.6,318248.8,303165.1,322916.6,329564.6,420613.5,349068.1,261005.9,374154.8,307010.6,385697.2,306933.5,276645.9,438746.0,328475.3,334847.4,250720.9,311667.1,416782.1,399147.0,256741.9,327296.3,407733.4,377763.8,404887.2,347578.7,322514.4,325913.9,284402.4,327839.6,300661.3,353777.1,325985.4,423567.6,357523.9,283155.2,330672.8,331188.0,360260.8,273133.1,223220.4,244023.1,296966.9,419968.9,347960.7,324629.5,282022.9,260537.6,306541.3,278726.4,393273.3,452245.1,305254.1,275563.3,342396.4,338907.6,214224.9,358725.8,438840.1,333041.1,419600.8,338253.0,297485.4,351491.6,382522.1,253196.1,279980.1,271256.2,406038.9,403105.6,323847.9,313686.4,336058.7,382887.4,283277.6,269802.1,354394.7,289643.0,405516.8,428934.2,296379.3,352602.9,285722.6,363367.1,486475.6,487830.4,327446.6,358108.9,400572.9,488151.2,425968.3,358802.8,327477.2,587893.8,393792.5,386944.1,440501.0,519929.9,514365.4,438649.2,669532.9,627956.7,925938.9],"cum_vol":[677326.2,1009777.1,1237865.8,1467386.0,1733722.0,2025097.4,2293815.5,2540315.6,2754207.9,2946018.9,3150164.8,3344075.9,3539359.9,3733923.4,3861938.3,4072941.4,4267984.1,4490972.2,4733662.6,5049356.1,5243337.5,5493201.8,5693980.4,5900551.1,6084437.3,6333932.9,6540812.6,6744456.4,7014635.6,7228628.1,7478820.3,7713302.4,7966271.9,8225162.4,8484834.3,8827286.2,9179060.6,9450822.6,9664086.6,9872418.6,10105955.1,10342175.6,10589523.1,10805563.4,11020482.4,11238680.9,11466728.4,11744198.4,11960309.6,12293077.5,12614203.7,12875309.6,13142419.2,13412793.6,13617297.0,13869554.6,14097765.1,14370487.7,14634036.4,14932632.1,15190238.9,15483385.1,15730882.9,15995144.6,16294473.5,16589487.4,16882349.8,17158620.4,17442486.4,17755156.4,18031376.3,18350848.9,18621653.4,18933141.2,19262405.1,19558947.9,19850411.2,20174531.7,20459887.4,20737979.0,21014178.5,21358242.6,21648448.6,21906565.5,22193797.9,22530208.2,22813733.1,23102780.3,23393850.5,23663066.1,24055430.8,24365581.7,24684996.6,24991776.2,25337830.7,25707249.9,26040577.7,26355483.1,26645572.9,26968365.8,27277344.4,27586322.8,27957315.8,28313657.2,28594139.9,28892951.5,29207750.4,29521383.4,29839192.5,30260775.7,30656650.2,31009211.9,31403981.1,31799919.1,32184594.8,32566637.2,32919238.4,33231001.4,33569223.5,33896660.8,34246512.4,34539624.9,34872388.1,35197053.1,35471196.0,35775080.4,36180095.4,36512293.2,36752427.1,37059606.1,37330255.4,37680266.3,37978657.4,38301906.3,38638152.5,38982454.3,39330183.2,39693188.6,40014678.7,40284306.0,40560676.1,40888353.1,41193210.3,41536491.0,41863488.9,42129369.4,42428624.5,42759606.6,43017882.3,43288615.3,43609650.4,43916680.2,44251902.1,44485057.0,44750288.7,45092751.9,45373671.9,45671853.4,45950701.7,46277848.4,46541577.6,46857894.0,47164310.9,47433682.9,47718363.4,48040737.1,48398805.9,48702219.7,49044152.8,49334610.4,49586958.9,49912957.3,50224985.5,50490448.8,50803602.1,51175817.7,51508039.4,51851394.0,52210327.5,52525422.3,52848107.9,53143535.1,53436747.3,53756513.7,54007637.1,54291471.4,54633249.5,54895944.4,55159753.4,55402457.8,55643162.9,55955894.7,56227704.4,56509717.1,56811303.9,57103752.4,57410114.4,57685643.6,57903002.2,58159740.5,58487550.4,58789195.6,59052013.1,59435139.1,59743965.4,60047459.3,60260897.7,60569410.0,60842407.5,61111856.5,61373979.2,61617316.5,61924377.7,62199400.4,62530776.2,62829575.2,63089636.3,63357323.8,63591322.9,63796392.6,64093539.2,64438179.9,64711402.5,64964898.6,65216795.5,65500942.8,65788018.9,66043035.8,66305056.5,66544863.4,66797671.1,67057250.6,67306508.4,67582917.9,67887048.1,68150112.4,68404247.6,68581905.8,68848178.2,69051500.2,69365579.8,69591835.3,69794791.9,70055895.0,70281978.6,70515845.6,70799715.6,71023441.1,71213668.1,71433865.4,71707595.6,71993817.6,72228163.1,72511722.9,72823954.4,73142956.5,73368604.1,73653577.4,73957645.9,74204729.5,74505579.4,74837972.1,75131844.4,75454048.1,75776776.1,76063405.3,76349407.7,76567606.0,76808887.9,77196148.5,77538544.1,77839197.1,78110478.3,78456558.3,78761603.7,79024019.4,79329069.6,79638157.9,79948458.6,80257147.8,80670914.9,80985541.4,81316418.7,81615538.4,81905297.3,82200349.9,82564077.9,82853395.6,83171644.4,83474809.5,83797726.1,84127290.7,84547904.2,84896972.3,85157978.2,85532133.0,85839143.6,86224840.9,86531774.4,86808420.2,87247166.2,87575641.5,87910488.9,88161209.9,88472876.9,88889659.0,89288806.0,89545547.9,89872844.2,90280577.6,90658341.4,91063228.6,91410807.3,91733321.7,92059235.6,92343637.9,92671477.6,92972138.9,93325915.9,93651901.4,94075468.9,94432992.8,94716148.0,95046820.8,95378008.8,95738269.6,96011402.6,96234623.1,96478646.1,96775613.0,97195581.9,97543542.6,97868172.1,98150195.0,98410732.6,98717273.9,98996000.3,99389273.6,99841518.7,100146772.8,100422336.1,100764732.5,101103640.1,101317864.9,101676590.7,102115430.9,102448471.9,102868072.7,103206325.7,103503811.1,103855302.6,104237824.7,104491020.9,104771000.9,105042257.1,105448296.1,105851401.6,106175249.6,106488935.9,106824994.6,107207882.1,107491159.7,107760961.9,108115356.6,108404999.6,108810516.4,109239450.6,109535829.9,109888432.8,110174155.4,110537522.4,111023998.1,111511828.4,111839275.0,112197383.9,112597956.9,113086108.1,113512076.4,113870879.1,114198356.4,114786250.1,115180042.6,115566986.7,116007487.7,116527417.6,117041783.0,117480432.2,118149965.1,118777921.8,119703860.7],"abs_move_pct":[0.5607,1.0885,0.897,1.156,1.324,1.39,1.3166,1.3555,1.3745,1.3954,1.3997,1.4849,1.8326,1.5772,1.639,1.5289,1.6096,1.7911,1.932,1.8481,1.9358,1.9188,1.9717,1.9518,2.0159,2.0523,2.2007,2.3088,2.3407,2.26,2.2849,2.2871,2.2569,2.3647,2.3899,2.3209,2.1542,2.0853,2.0951,2.1745,2.2731,2.1959,2.165,2.1862,2.1832,2.3072,2.3379,2.4765,2.5531,2.6358,2.769,2.8117,2.8829,2.8121,2.7138,2.5308,2.4583,2.4481,2.4465,2.547,2.3985,2.4406,2.4477,2.476,2.5717,2.5036,2.3776,2.2521,2.3385,2.3604,2.3625,2.4283,2.5468,2.507,2.5583,2.5662,2.4941,2.3092,2.3165,2.3289,2.4949,2.5243,2.66,2.6763,2.672,2.8222,2.8833,2.8774,2.9658,3.0402,3.0596,3.1463,3.0879,3.0274,2.9805,3.0292,3.0941,3.1532,3.0888,3.1952,3.2841,3.3295,3.4463,3.3983,3.3321,3.2919,3.4031,3.4855,3.5791,3.59,3.5594,3.6327,3.6431,3.6027,3.6173,3.5154,3.4277,3.4483,3.4241,3.4899,3.5892,3.6277,3.6879,3.6528,3.6543,3.69,3.7208,3.7206,3.7545,3.8148,3.8784,3.9869,4.007,3.9909,3.9668,3.8955,4.0742,4.0273,4.0795,4.0852,4.0434,4.0243,4.0104,3.9273,3.9421,4.0101,3.9387,3.89,3.8644,3.8469,3.7219,3.7658,3.8745,3.9416,3.9102,3.8866,3.8714,3.8686,3.9312,3.9604,3.9318,3.934,3.9535,4.0435,4.037,4.0293,3.994,3.9699,3.9017,3.8708,3.8276,3.8212,3.8312,3.7837,3.7387,3.7994,3.8054,3.7979,3.8064,3.7732,3.7223,3.7105,3.7222,3.6385,3.6155,3.606,3.6215,3.6603,3.6353,3.6674,3.6885,3.6585,3.6918,3.6551,3.636,3.5333,3.4565,3.4018,3.4062,3.4498,3.4603,3.577,3.6283,3.6994,3.7062,3.6796,3.7111,3.7174,3.6781,3.6998,3.6762,3.7071,3.6974,3.6584,3.7186,3.7267,3.7063,3.6392,3.7233,3.7657,3.6992,3.7456,3.7365,3.7356,3.7754,3.7865,3.8171,3.8309,3.8076,3.8131,3.7663,3.8419,3.8482,3.7568,3.8433,3.7887,3.8443,3.8079,3.8291,3.8382,3.8594,3.7731,3.8065,3.7654,3.7207,3.776,3.7468,3.7554,3.7193,3.6827,3.6238,3.6212,3.6947,3.7241,3.6784,3.7216,3.7224,3.7843,3.7174,3.7773,3.7761,3.8224,3.8785,3.8,3.8247,3.8368,3.9009,3.8784,3.9188,3.8807,4.0209,3.9998,4.0227,4.0101,4.0766,4.0305,4.1217,4.1071,4.2084,4.2118,4.2253,4.1883,4.2334,4.239,4.2805,4.2688,4.3358,4.3717,4.3079,4.2626,4.3091,4.2713,4.3003,4.3694,4.3443,4.3473,4.3149,4.2687,4.3839,4.4786,4.4999,4.5262,4.5294,4.4796,4.5015,4.5415,4.4879,4.5108,4.5441,4.5299,4.5079,4.3931,4.4151,4.4299,4.4147,4.4694,4.5098,4.5367,4.486,4.4957,4.4423,4.4643,4.4521,4.4779,4.4057,4.4828,4.45,4.5041,4.4598,4.4781,4.4042,4.3055,4.364,4.3588,4.3353,4.234,4.1747,4.1349,4.1196,4.1076,4.0878,4.1149,4.1766,4.1945,4.1617,4.1789,4.2437,4.2251,4.2136,4.2321,4.2819,4.3269,4.2838,4.3532,4.3625,4.4494,4.4016,4.3654,4.4558,4.4573,4.4613,4.4328,4.4385,4.3777,4.3684,4.4061,4.4623,4.4711,4.4764,4.3985,4.3732,4.3894,4.3398,4.3903,4.3736,4.2897,4.2448,4.25,4.2311,4.2237,4.2912,4.3875,4.3661,4.3807,4.4152,4.5123,4.5309,4.4571,4.4776,4.445],"open5_vol":1733722.0,"days":14,"atr14":0.5565571428571429,"adv14":125575471,"avg_range_pct14":9.026,"prev_close":6.12,"prev_high":6.455,"prev_low":6.07,"high_20d":7.18,"ref_5d_high":6.55,"ref_5d_low":5.42,"ref_5d_avg_high":6.223,"ref_5d_avg_low":5.776,"ref_5d_avg_range":0.447,"sr14":{"levels":[{"lo":5.42,"hi":5.52,"mid":5.47,"touches":2,"last_touch_days_ago":3},{"lo":5.7,"hi":5.813,"mid":5.7707,"touches":4,"last_touch_days_ago":2},{"lo":5.98,"hi":6.115,"mid":6.0526,"touches":4,"last_touch_days_ago":0},{"lo":6.17,"hi":6.17,"mid":6.17,"touches":2,"last_touch_days_ago":1},{"lo":6.31,"hi":6.41,"mid":6.364,"touches":5,"last_touch_days_ago":2},{"lo":6.455,"hi":6.55,"mid":6.5038,"touches":4,"last_touch_days_ago":0},{"lo":6.72,"hi":6.85,"mid":6.785,"touches":2,"last_touch_days_ago":8},{"lo":6.97,"hi":7.04,"mid":7.005,"touches":4,"last_touch_days_ago":7}],"high":7.18,"low":5.42,"atr":0.5566,"sessions":14,"tol":0.1391}}