{"symbol":"APPS","for_date":"2025-12-24","built":"2026-09-30T17:17:45-04:00","sessions":["2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23"],"vol_per_min":[36964.7,12295.9,5977.0,10305.8,11240.4,7209.6,6829.9,9829.6,5280.8,9569.3,6367.7,6274.1,10966.1,10817.4,4246.0,5889.9,7438.6,7667.0,6251.9,9712.7,4493.7,10435.1,8165.5,7859.2,6238.1,10185.6,2675.7,3550.2,4356.5,3409.1,5746.6,6246.4,4612.5,6588.4,3453.5,8284.6,3882.7,3542.8,4127.1,4050.9,3703.8,4422.3,3029.1,4261.5,5708.1,3965.8,5017.6,5574.7,7880.1,2209.7,7643.9,3217.7,3508.3,5046.9,2548.0,3177.3,5304.0,7367.9,5819.3,3607.4,3035.2,5024.4,2998.4,3803.6,5207.8,7674.1,4136.2,3537.9,8340.5,8952.1,8919.2,6324.6,12329.0,3893.4,4531.0,4089.1,4163.4,4206.6,5498.6,4385.4,5168.1,5328.6,5892.5,4354.6,5943.6,4817.1,2233.8,3867.3,3036.2,2549.3,9792.5,8273.9,5160.8,2755.1,2754.9,3647.4,3287.9,3520.4,7985.6,5195.1,4758.7,2219.1,3992.1,4073.1,3655.1,3264.2,2341.6,6023.1,3127.6,3721.9,10469.4,5717.7,5598.5,3386.4,4080.5,5896.6,4275.6,6253.5,4370.0,6354.9,3582.6,5243.6,6312.2,2525.0,4700.3,6427.3,2912.2,4668.4,3172.9,3053.3,3529.9,3870.1,3515.2,2032.5,5120.9,3136.9,3838.3,5679.1,2120.3,2435.8,2517.6,3386.2,2765.6,2305.6,1973.5,5839.8,5626.9,8943.6,3090.1,7542.4,2246.4,2000.7,3943.6,2843.4,4640.6,3373.4,2493.8,3597.1,1339.8,2464.4,2406.3,4106.5,3043.0,5481.6,2741.3,2702.1,2357.1,2411.6,4105.6,1586.4,3064.4,1527.1,1969.4,8468.9,3846.3,3457.8,2279.5,2458.5,1654.6,966.4,2293.1,3213.4,2656.5,1978.1,1833.6,4574.5,4800.4,4438.0,3506.9,2262.4,4392.5,3265.1,2389.0,6445.4,2422.9,1799.1,4232.4,2414.1,1537.1,3212.3,3969.0,1893.0,2422.9,3501.2,2585.4,3192.1,3596.1,7190.2,1076.6,3110.6,1711.1,1018.7,1912.4,4072.0,3400.4,2583.1,3308.9,2210.7,2570.8,2181.6,3042.8,2581.5,3980.1,1388.2,3102.0,2064.1,1565.9,3651.7,2969.9,2886.2,1836.7,2168.2,1186.4,1736.2,1604.1,3406.7,2124.7,3652.1,1984.0,1428.1,4545.6,1889.3,3848.4,1791.0,1325.4,3266.6,2093.4,4132.9,2254.1,3299.6,1432.1,2615.2,1941.9,5204.1,2673.2,1981.6,2039.3,4465.6,2044.1,2581.4,4278.9,2400.5,2297.6,4940.6,3911.4,4204.1,1619.8,1056.0,1900.6,2934.3,9591.2,3422.7,2979.1,4463.5,3293.1,3800.7,3472.6,2093.3,2206.4,3118.3,3014.2,3558.5,2048.1,2438.6,1421.4,2803.9,2684.1,3550.5,3282.6,2270.9,4710.9,2859.0,4078.5,1255.4,3996.5,3249.1,5741.5,3866.2,1468.6,1614.5,2581.9,3389.0,2806.7,3210.0,3268.3,5101.1,5300.5,5622.6,2779.5,1795.2,4068.1,4712.7,3342.6,4628.6,3277.5,2852.9,2217.4,2078.4,2499.2,3319.9,4779.7,2427.2,29572.6,3831.6,3629.6,2203.1,3093.7,4558.3,3243.2,5356.9,4776.2,3951.2,5532.4,2453.6,2222.2,4058.9,2978.1,4018.6,3040.0,3321.9,2665.4,6115.3,2929.9,5041.9,5059.6,4818.6,5186.4,3207.8,3619.1,3633.5,7487.3,3895.4,3164.9,2841.7,2002.9,5542.8,5405.4,4385.7,3181.4,4760.1,5297.5,5386.1,3415.8,4780.7,6908.9,3148.2,3614.2,6156.4,5051.0,6322.1,8439.2,4661.6,6740.6,4326.7,5635.1,7585.3,5039.6,7025.6,5253.0,6552.9,20194.3,10825.4,10910.1,11691.4,16041.0,22165.6,23409.7,17914.0,33344.0,81371.9],"cum_vol":[36964.7,49260.6,55237.6,65543.4,76783.8,83993.4,90823.3,100652.9,105933.7,115503.0,121870.7,128144.9,139111.0,149928.4,154174.4,160064.3,167502.9,175169.9,181421.8,191134.5,195628.2,206063.4,214228.9,222088.1,228326.1,238511.7,241187.4,244737.6,249094.1,252503.3,258249.9,264496.4,269108.9,275697.3,279150.8,287435.4,291318.1,294860.9,298988.0,303038.9,306742.7,311165.0,314194.1,318455.6,324163.7,328129.5,333147.1,338721.9,346602.0,348811.7,356455.6,359673.4,363181.6,368228.6,370776.6,373953.9,379257.9,386625.7,392445.0,396052.4,399087.6,404112.0,407110.4,410914.0,416121.8,423795.9,427932.1,431469.9,439810.4,448762.5,457681.7,464006.3,476335.3,480228.6,484759.6,488848.8,493012.2,497218.9,502717.4,507102.8,512270.9,517599.5,523492.0,527846.6,533790.2,538607.3,540841.1,544708.4,547744.6,550293.9,560086.4,568360.3,573521.1,576276.1,579031.0,582678.4,585966.3,589486.7,597472.4,602667.5,607426.2,609645.3,613637.4,617710.6,621365.7,624629.9,626971.5,632994.6,636122.3,639844.2,650313.6,656031.4,661629.9,665016.3,669096.8,674993.4,679268.9,685522.4,689892.4,696247.4,699830.0,705073.6,711385.8,713910.8,718611.1,725038.4,727950.6,732619.0,735791.9,738845.2,742375.1,746245.2,749760.4,751792.9,756913.8,760050.6,763888.9,769568.1,771688.4,774124.1,776641.8,780028.0,782793.6,785099.2,787072.7,792912.5,798539.4,807483.0,810573.1,818115.5,820361.9,822362.6,826306.3,829149.6,833790.2,837163.6,839657.4,843254.5,844594.3,847058.7,849465.0,853571.5,856614.5,862096.1,864837.4,867539.5,869896.6,872308.2,876413.9,878000.2,881064.6,882591.7,884561.1,893030.0,896876.3,900334.1,902613.6,905072.1,906726.7,907693.1,909986.3,913199.6,915856.1,917834.2,919667.9,924242.4,929042.7,933480.7,936987.6,939250.0,943642.5,946907.6,949296.6,955741.9,958164.8,959963.9,964196.4,966610.4,968147.5,971359.8,975328.8,977221.8,979644.6,983145.9,985731.3,988923.4,992519.4,999709.6,1000786.3,1003896.9,1005608.1,1006626.8,1008539.1,1012611.1,1016011.5,1018594.6,1021903.5,1024114.2,1026685.0,1028866.6,1031909.4,1034490.9,1038471.1,1039859.3,1042961.3,1045025.4,1046591.3,1050243.0,1053212.9,1056099.1,1057935.8,1060104.0,1061290.4,1063026.6,1064630.7,1068037.4,1070162.1,1073814.2,1075798.2,1077226.4,1081771.9,1083661.2,1087509.6,1089300.6,1090626.1,1093892.6,1095986.1,1100118.9,1102373.1,1105672.7,1107104.9,1109720.1,1111662.0,1116866.1,1119539.3,1121520.9,1123560.2,1128025.9,1130070.0,1132651.4,1136930.3,1139330.8,1141628.4,1146568.9,1150480.4,1154684.4,1156304.2,1157360.2,1159260.8,1162195.1,1171786.3,1175209.0,1178188.1,1182651.6,1185944.6,1189745.4,1193217.9,1195311.2,1197517.6,1200635.9,1203650.1,1207208.6,1209256.7,1211695.3,1213116.7,1215920.6,1218604.8,1222155.3,1225437.9,1227708.8,1232419.7,1235278.7,1239357.2,1240612.6,1244609.1,1247858.2,1253599.7,1257465.9,1258934.6,1260549.1,1263130.9,1266519.9,1269326.6,1272536.6,1275804.9,1280906.1,1286206.6,1291829.2,1294608.7,1296403.9,1300472.1,1305184.8,1308527.4,1313155.9,1316433.4,1319286.4,1321503.7,1323582.1,1326081.4,1329401.3,1334181.0,1336608.2,1366180.9,1370012.5,1373642.1,1375845.3,1378939.0,1383497.3,1386740.5,1392097.4,1396873.6,1400824.9,1406357.2,1408810.8,1411033.0,1415091.9,1418070.0,1422088.6,1425128.6,1428450.5,1431115.9,1437231.2,1440161.1,1445203.0,1450262.6,1455081.3,1460267.7,1463475.5,1467094.6,1470728.1,1478215.4,1482110.8,1485275.7,1488117.4,1490120.4,1495663.1,1501068.5,1505454.2,1508635.6,1513395.6,1518693.1,1524079.3,1527495.1,1532275.8,1539184.7,1542332.9,1545947.1,1552103.5,1557154.5,1563476.6,1571915.9,1576577.4,1583318.0,1587644.7,1593279.8,1600865.1,1605904.6,1612930.3,1618183.3,1624736.2,1644930.5,1655755.9,1666666.1,1678357.4,1694398.4,1716564.0,1739973.7,1757887.7,1791231.7,1872603.6],"abs_move_pct":[0.5283,0.5773,0.6469,0.9068,1.0204,1.0265,1.2096,1.2477,1.2315,1.3646,1.2169,1.1704,1.068,1.0327,1.0073,0.9907,1.0015,1.0632,1.0789,1.173,1.2348,1.3239,1.4312,1.412,1.3833,1.2773,1.2079,1.3035,1.2923,1.3246,1.3147,1.351,1.5246,1.5592,1.5447,1.4902,1.5221,1.5075,1.4235,1.3439,1.4039,1.4998,1.575,1.5384,1.4999,1.5647,1.4698,1.4096,1.4213,1.479,1.5619,1.6026,1.6597,1.698,1.7482,1.8759,1.9241,1.9179,1.9402,1.9331,1.9348,1.8599,1.823,1.7844,1.8302,1.9448,1.9823,2.0249,2.0441,2.1267,2.1642,2.1218,2.031,1.9731,2.0209,1.9235,1.9256,1.9587,1.9883,2.0134,1.9956,2.0056,2.0104,2.0888,2.094,2.022,2.036,2.0615,2.1186,2.1295,2.1415,2.1507,2.222,2.1243,2.1563,2.174,2.1559,2.145,2.1838,2.2273,2.1914,2.178,2.1592,2.2004,2.163,2.2011,2.1628,2.2159,2.2226,2.1954,2.2622,2.2768,2.2883,2.2837,2.2599,2.2199,2.2065,2.2861,2.26,2.244,2.2167,2.2281,2.269,2.2415,2.2245,2.2961,2.3459,2.3727,2.3143,2.3292,2.3078,2.234,2.3136,2.3138,2.2639,2.2668,2.2472,2.2873,2.25,2.2924,2.2436,2.2761,2.2575,2.3131,2.2917,2.2644,2.27,2.3104,2.3229,2.4419,2.3868,2.3295,2.2866,2.3,2.2637,2.174,2.1699,2.1803,2.1489,2.1415,2.1433,2.1728,2.1702,2.1831,2.1374,2.161,2.1449,2.1212,2.1534,2.1874,2.1787,2.1428,2.1571,2.026,1.9868,2.0148,2.0327,2.0047,2.0113,2.003,2.0384,2.0248,2.0292,2.0241,2.0597,2.0091,2.0781,2.1039,2.038,2.03,2.0985,2.0744,1.9942,1.9765,2.0641,2.0687,2.0968,2.0731,2.0576,2.0605,2.0583,2.0359,2.0483,2.0139,2.0299,2.1176,2.1048,2.0819,2.1059,2.1513,2.1691,2.1844,2.1504,2.1374,2.2023,2.1456,2.0808,2.1279,2.1173,2.095,2.1121,2.0308,2.047,2.0897,2.0446,2.0575,2.0161,1.9959,2.0227,1.947,1.9195,1.9691,2.0069,1.984,2.035,2.0549,2.0862,2.105,2.1045,2.1355,2.156,2.1732,2.1942,2.1923,2.2243,2.226,2.2084,2.1523,2.1502,2.1944,2.1915,2.2053,2.1877,2.1858,2.1932,2.2254,2.1952,2.1892,2.192,2.1712,2.1366,2.0879,2.1585,2.2162,2.2747,2.1961,2.2059,2.2561,2.2844,2.3062,2.3373,2.3419,2.3323,2.3602,2.2703,2.2426,2.2036,2.2168,2.2499,2.2411,2.3065,2.2969,2.26,2.2183,2.2582,2.2048,2.1912,2.2458,2.2182,2.149,2.1417,2.1513,2.1659,2.1792,2.2545,2.221,2.328,2.2798,2.2744,2.2426,2.2274,2.2559,2.2951,2.2066,2.1922,2.2194,2.2333,2.2355,2.2393,2.2645,2.2362,2.2786,2.2988,2.3027,2.3296,2.3135,2.3304,2.2718,2.3158,2.3447,2.2915,2.2644,2.3418,2.3789,2.3516,2.3089,2.3229,2.3208,2.3366,2.2867,2.3411,2.4222,2.4036,2.4297,2.3806,2.4418,2.4252,2.415,2.4049,2.4073,2.3987,2.3966,2.406,2.3677,2.3408,2.4085,2.3358,2.3598,2.3034,2.2271,2.2084,2.1671,2.2045,2.2832,2.293,2.2663,2.3039,2.3881,2.3395,2.3656,2.387,2.4275,2.472,2.5191,2.5453,2.5627,2.5693,2.5193,2.5518,2.5627,2.5978,2.6286,2.6389,2.6619,2.6694,2.6578,2.6339,2.6459,2.6315,2.6435,2.5642,2.5858,2.5358,2.5075,2.534,2.5271,2.554,2.5157,2.4439,2.6666],"open5_vol":76783.8,"days":14,"atr14":0.27202142857142864,"adv14":2194506,"avg_range_pct14":5.217,"prev_close":5.22,"prev_high":5.25,"prev_low":5.0,"high_20d":5.695,"ref_5d_high":5.695,"ref_5d_low":4.86,"ref_5d_avg_high":5.4127,"ref_5d_avg_low":5.09,"ref_5d_avg_range":0.3227,"sr14":{"levels":[{"lo":4.76,"hi":4.815,"mid":4.7875,"touches":2,"last_touch_days_ago":7},{"lo":4.84,"hi":4.86,"mid":4.85,"touches":3,"last_touch_days_ago":4},{"lo":4.92,"hi":4.98,"mid":4.943,"touches":5,"last_touch_days_ago":7},{"lo":5.0,"hi":5.06,"mid":5.0362,"touches":4,"last_touch_days_ago":0},{"lo":5.1,"hi":5.14,"mid":5.122,"touches":5,"last_touch_days_ago":1},{"lo":5.19,"hi":5.25,"mid":5.2225,"touches":4,"last_touch_days_ago":0},{"lo":5.4383,"hi":5.49,"mid":5.4642,"touches":2,"last_touch_days_ago":1}],"high":5.695,"low":4.59,"atr":0.272,"sessions":14,"tol":0.068}}