{"symbol":"ACHR","for_date":"2025-12-24","built":"2026-09-30T17:17:45-04:00","sessions":["2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23"],"vol_per_min":[535483.7,203100.8,126701.6,84591.8,106784.1,162197.4,118064.4,127728.8,100627.5,96416.8,87754.9,105176.8,107874.1,104223.8,137340.4,95776.9,89693.4,101743.3,83454.0,93244.1,93163.4,102736.5,102380.0,90996.5,71191.3,92297.8,84677.9,96728.9,60246.6,76967.6,121209.8,78652.0,89621.8,81658.1,75737.6,81768.6,71105.9,65736.2,64193.5,68521.6,66704.9,80948.4,72269.6,66240.0,55641.4,68062.4,80722.6,65237.3,64347.9,65831.2,76446.7,94782.4,73142.6,68696.4,80348.0,80009.1,71722.3,67627.3,85974.5,72306.9,72145.3,81828.6,72232.6,74495.1,85213.1,101200.1,77231.9,68882.5,60369.6,55190.8,69742.1,72179.6,74745.1,83583.9,90360.0,77248.1,76403.2,84741.9,91173.8,81021.9,70460.7,85497.5,66537.9,92423.6,85357.4,84375.8,74493.1,76857.6,114121.6,84517.1,93431.7,117903.6,76461.4,82607.9,71374.4,78657.1,93794.9,82982.2,76096.0,71555.1,76327.6,96929.4,76925.4,93668.4,64920.9,82381.4,83727.3,82321.3,79343.6,103111.8,107178.1,106783.3,130267.6,81169.5,100006.4,90254.4,102207.7,79799.0,67003.0,60952.6,82079.8,69942.6,76485.6,91017.1,78374.1,65160.1,77627.7,92890.3,83295.7,95286.6,75983.3,66017.8,86235.7,92056.9,78314.0,124389.1,89571.4,83315.6,70129.9,102398.2,94681.1,82526.4,78630.7,73898.9,83275.6,85786.9,74705.2,56539.9,57244.4,85302.6,89068.6,79503.6,78415.9,67364.4,75739.9,72575.2,119112.4,68745.1,54513.5,66446.9,71206.2,65769.0,81696.3,67363.7,68130.6,72780.2,52165.5,66403.9,68310.4,62016.5,78632.7,70531.0,54490.9,74691.7,93503.9,102081.8,96279.7,74433.9,57978.8,64951.9,66524.8,69261.6,70992.5,79906.1,62930.8,70990.9,67878.8,80330.9,63889.7,55647.5,50119.1,54323.4,66142.4,66274.1,55022.6,67004.9,56250.8,76529.7,73375.1,83869.9,87406.6,95242.7,55528.2,88341.8,82080.6,97114.9,105569.1,87269.5,84221.6,68158.4,77827.4,82972.9,60319.1,54297.4,51736.2,66382.6,74097.8,60127.4,74697.2,57558.4,86231.1,55121.3,74322.0,60730.9,61128.9,75806.0,65267.9,80292.0,62432.2,78846.8,51059.5,56851.9,57407.0,39354.1,41962.9,54050.2,60200.8,45006.0,65159.8,58444.3,74045.8,58532.2,66128.1,78321.1,60676.9,64279.1,51103.9,72038.9,76578.3,62972.4,89255.5,71448.7,67565.5,87609.6,83534.6,79706.3,68560.4,59410.0,96298.4,99285.6,75601.1,90082.4,84681.3,68561.5,78979.1,88129.7,81322.7,58329.4,73616.1,66032.4,95912.8,85285.4,95019.3,80569.4,96114.6,71866.1,108947.1,95881.7,97012.4,70727.7,94860.6,78050.2,94714.5,76457.1,87231.4,107184.4,77063.4,91205.6,74233.0,92591.5,76104.5,104685.1,96414.5,73845.6,66946.9,129646.9,60694.4,81975.0,65837.2,58548.7,100045.5,79144.4,77573.9,94905.9,86676.8,118401.5,115357.9,92275.1,85699.7,68710.9,87674.2,79783.1,78105.4,64889.1,42566.1,87444.9,83803.0,126182.4,101385.0,73557.5,98869.4,109695.4,112008.8,69321.7,88996.3,86072.9,92730.4,104891.4,93603.3,116525.6,109616.9,107584.1,104658.6,86260.2,93120.3,97458.0,102204.4,99155.6,112848.0,87767.5,94456.2,103079.1,100935.7,100258.8,76136.2,116715.6,80048.9,105515.9,118133.3,96056.0,97276.6,138558.9,96167.6,91092.2,77593.7,143959.4,106870.0,115384.2,119852.6,105505.6,127725.1,133071.1,132705.3,90834.3,106957.3,120827.1,114062.8,76553.6,84975.9,95525.0,121173.6,98179.4,72311.3,94104.1,81990.1,121299.0,115990.9,106676.9,101909.5,127397.8,179268.2,127342.4,118797.5,124734.7,152769.7,189530.6,190285.5,281923.0,226209.6,532154.1],"cum_vol":[535483.7,738584.5,865286.1,949877.9,1056662.1,1218859.5,1336923.9,1464652.6,1565280.1,1661696.9,1749451.9,1854628.6,1962502.8,2066726.6,2204066.9,2299843.9,2389537.3,2491280.6,2574734.6,2667978.7,2761142.1,2863878.6,2966258.6,3057255.1,3128446.4,3220744.2,3305422.1,3402151.0,3462397.6,3539365.1,3660574.9,3739226.9,3828848.7,3910506.9,3986244.5,4068013.1,4139118.9,4204855.1,4269048.6,4337570.3,4404275.1,4485223.6,4557493.1,4623733.1,4679374.5,4747436.9,4828159.4,4893396.7,4957744.6,5023575.8,5100022.5,5194804.9,5267947.6,5336644.0,5416992.0,5497001.1,5568723.4,5636350.7,5722325.2,5794632.1,5866777.4,5948606.0,6020838.6,6095333.6,6180546.7,6281746.9,6358978.8,6427861.3,6488230.9,6543421.6,6613163.7,6685343.3,6760088.4,6843672.3,6934032.3,7011280.4,7087683.6,7172425.4,7263599.2,7344621.1,7415081.8,7500579.3,7567117.2,7659540.9,7744898.2,7829274.0,7903767.1,7980624.7,8094746.3,8179263.4,8272695.1,8390598.8,8467060.1,8549668.1,8621042.4,8699699.6,8793494.5,8876476.7,8952572.7,9024127.9,9100455.4,9197384.8,9274310.2,9367978.6,9432899.5,9515280.9,9599008.2,9681329.5,9760673.1,9863784.9,9970963.0,10077746.3,10208013.9,10289183.4,10389189.8,10479444.1,10581651.9,10661450.9,10728453.9,10789406.5,10871486.3,10941428.9,11017914.4,11108931.5,11187305.6,11252465.8,11330093.5,11422983.8,11506279.5,11601566.1,11677549.4,11743567.1,11829802.9,11921859.7,12000173.7,12124562.9,12214134.2,12297449.8,12367579.7,12469977.9,12564659.0,12647185.4,12725816.1,12799715.1,12882990.7,12968777.6,13043482.9,13100022.8,13157267.1,13242569.8,13331638.4,13411142.0,13489557.9,13556922.3,13632662.2,13705237.4,13824349.8,13893094.9,13947608.4,14014055.4,14085261.6,14151030.6,14232726.9,14300090.6,14368221.2,14441001.4,14493166.9,14559570.9,14627881.2,14689897.7,14768530.4,14839061.4,14893552.4,14968244.1,15061748.0,15163829.8,15260109.5,15334543.4,15392522.1,15457474.1,15523998.9,15593260.5,15664253.0,15744159.1,15807089.9,15878080.7,15945959.5,16026290.4,16090180.1,16145827.6,16195946.7,16250270.1,16316412.4,16382686.5,16437709.1,16504714.0,16560964.8,16637494.5,16710869.6,16794739.5,16882146.1,16977388.8,17032917.0,17121258.8,17203339.4,17300454.4,17406023.4,17493292.9,17577514.6,17645673.0,17723500.4,17806473.4,17866792.4,17921089.9,17972826.1,18039208.6,18113306.4,18173433.9,18248131.1,18305689.4,18391920.6,18447041.9,18521363.9,18582094.8,18643223.7,18719029.7,18784297.6,18864589.6,18927021.9,19005868.6,19056928.1,19113780.1,19171187.1,19210541.2,19252504.1,19306554.3,19366755.1,19411761.1,19476920.9,19535365.1,19609410.9,19667943.1,19734071.3,19812392.4,19873069.3,19937348.4,19988452.2,20060491.1,20137069.4,20200041.8,20289297.3,20360746.0,20428311.5,20515921.1,20599455.7,20679162.0,20747722.4,20807132.4,20903430.8,21002716.4,21078317.5,21168399.9,21253081.1,21321642.6,21400621.7,21488751.4,21570074.1,21628403.6,21702019.7,21768052.1,21863964.9,21949250.3,22044269.6,22124839.0,22220953.6,22292819.7,22401766.9,22497648.6,22594661.0,22665388.7,22760249.3,22838299.5,22933014.0,23009471.1,23096702.6,23203886.9,23280950.3,23372155.9,23446388.9,23538980.4,23615084.9,23719769.9,23816184.4,23890030.1,23956977.0,24086623.9,24147318.3,24229293.3,24295130.5,24353679.2,24453724.7,24532869.1,24610443.0,24705348.9,24792025.6,24910427.1,25025785.1,25118060.2,25203759.9,25272470.8,25360145.0,25439928.1,25518033.5,25582922.6,25625488.7,25712933.6,25796736.6,25922919.0,26024304.0,26097861.5,26196730.9,26306426.4,26418435.1,26487756.9,26576753.1,26662826.0,26755556.4,26860447.7,26954051.0,27070576.6,27180193.5,27287777.6,27392436.2,27478696.4,27571816.7,27669274.7,27771479.1,27870634.8,27983482.8,28071250.3,28165706.5,28268785.6,28369721.4,28469980.1,28546116.4,28662831.9,28742880.8,28848396.6,28966529.9,29062585.9,29159862.5,29298421.4,29394589.1,29485681.3,29563275.0,29707234.4,29814104.4,29929488.6,30049341.3,30154846.9,30282572.0,30415643.1,30548348.4,30639182.6,30746139.9,30866967.1,30981029.9,31057583.5,31142559.4,31238084.4,31359258.1,31457437.5,31529748.8,31623852.9,31705843.0,31827142.0,31943132.9,32049809.8,32151719.3,32279117.1,32458385.3,32585727.6,32704525.1,32829259.9,32982029.6,33171560.1,33361845.6,33643768.6,33869978.3,34402132.4],"abs_move_pct":[0.4392,0.8089,0.8894,0.8913,1.1286,1.4139,1.3093,1.3646,1.3153,1.2916,1.3359,1.169,1.3587,1.2411,1.2535,1.2,1.2018,1.2642,1.1933,1.1642,1.2662,1.3102,1.2789,1.3761,1.4913,1.4364,1.5593,1.6036,1.5317,1.5778,1.5173,1.5144,1.4901,1.3702,1.402,1.4561,1.3545,1.2854,1.2291,1.1709,1.2754,1.2559,1.2939,1.2144,1.2219,1.2395,1.2123,1.3222,1.2991,1.2949,1.3706,1.323,1.3615,1.4368,1.5109,1.4048,1.482,1.4936,1.5675,1.6401,1.5595,1.467,1.4419,1.4564,1.5534,1.5946,1.4967,1.5195,1.508,1.5666,1.5414,1.5855,1.5333,1.476,1.4909,1.4489,1.412,1.3938,1.4454,1.4165,1.4444,1.47,1.5472,1.4929,1.5684,1.6263,1.6826,1.6489,1.7111,1.7382,1.7739,1.8231,1.7644,1.7222,1.688,1.6933,1.7718,1.7451,1.7377,1.7397,1.8054,1.7568,1.772,1.7985,1.8009,1.7781,1.8112,1.811,1.7919,1.8224,1.8707,1.9083,1.8338,1.8249,1.8262,1.8361,1.7681,1.7486,1.7303,1.7676,1.7816,1.8685,1.8391,1.8907,1.9358,1.9395,1.95,1.9284,1.9376,1.9907,2.0526,2.0499,2.0673,2.0438,2.0548,2.0563,2.1697,2.2209,2.1939,2.2208,2.1922,2.1498,2.1243,2.0964,2.063,2.1047,2.0879,2.0617,2.0314,2.0271,1.9967,1.9897,1.9942,1.9665,1.9957,1.9365,1.9106,1.9404,1.9042,1.9099,1.8765,1.9245,1.8916,1.9569,1.9554,1.9307,1.9131,1.8538,1.8364,1.853,1.8281,1.8606,1.8269,1.8192,1.84,1.853,1.8744,1.8492,1.8568,1.8757,1.8679,1.8427,1.8096,1.7645,1.8234,1.818,1.8019,1.7849,1.7457,1.7868,1.8131,1.7919,1.7567,1.7743,1.7542,1.7196,1.7156,1.6867,1.6838,1.6736,1.6974,1.73,1.7368,1.6691,1.7149,1.6504,1.6155,1.6055,1.5977,1.625,1.6367,1.6311,1.6279,1.6429,1.6299,1.5842,1.5239,1.5397,1.6017,1.5955,1.5838,1.5552,1.5549,1.5753,1.6003,1.6272,1.5978,1.6172,1.6224,1.634,1.6949,1.7044,1.6829,1.6759,1.7168,1.7025,1.6869,1.7109,1.7094,1.7224,1.7677,1.7712,1.7647,1.7874,1.7563,1.7591,1.7291,1.7225,1.6841,1.6946,1.6739,1.7038,1.7536,1.7791,1.7622,1.7813,1.7744,1.7465,1.794,1.7565,1.7935,1.8362,1.8329,1.8404,1.8472,1.877,1.9239,1.9403,1.9278,1.9129,1.8477,1.9329,1.9805,1.923,1.895,1.9358,1.9208,1.9071,1.8478,1.899,1.8415,1.8732,1.8905,1.9159,1.9307,1.8772,1.8837,1.9019,1.9194,1.8926,1.8841,1.9046,1.8425,1.863,1.8655,1.7916,1.8462,1.8409,1.8707,1.8323,1.87,1.8289,1.9073,1.8622,1.8895,1.9184,1.9016,1.9473,1.8851,1.8846,1.9783,1.982,2.0588,2.0672,2.0231,2.008,2.0498,2.0473,2.0016,2.034,2.075,2.1053,2.081,2.0581,2.0631,2.1462,2.18,2.157,2.1446,2.127,2.3008,2.3542,2.3563,2.3439,2.3185,2.3476,2.3432,2.3086,2.2564,2.2534,2.3137,2.3406,2.3842,2.3319,2.3043,2.2962,2.3119,2.3248,2.3512,2.3442,2.3127,2.3348,2.3297,2.4055,2.4299,2.4657,2.4913,2.4653,2.4884,2.5161,2.6284,2.6423,2.597,2.56,2.6344,2.6158,2.6424,2.6436,2.6628,2.66,2.6039,2.6483,2.6312,2.6653,2.6523,2.6909,2.788,2.7924,2.7944,2.7629,2.7193,2.7019,2.7009,2.7558,2.7919,2.7995,2.7429,2.9275,2.9075,2.9188],"open5_vol":1056662.1,"days":14,"atr14":0.4752071428571426,"adv14":37984157,"avg_range_pct14":5.585,"prev_close":8.14,"prev_high":8.37,"prev_low":8.1,"high_20d":9.06,"ref_5d_high":8.65,"ref_5d_low":7.55,"ref_5d_avg_high":8.306,"ref_5d_avg_low":7.905,"ref_5d_avg_range":0.401,"sr14":{"levels":[{"lo":7.73,"hi":7.82,"mid":7.77,"touches":3,"last_touch_days_ago":3},{"lo":8.09,"hi":8.16,"mid":8.122,"touches":5,"last_touch_days_ago":0},{"lo":8.22,"hi":8.32,"mid":8.256,"touches":5,"last_touch_days_ago":1},{"lo":8.37,"hi":8.4679,"mid":8.4045,"touches":4,"last_touch_days_ago":0},{"lo":8.57,"hi":8.665,"mid":8.6212,"touches":4,"last_touch_days_ago":1},{"lo":8.73,"hi":8.82,"mid":8.7667,"touches":3,"last_touch_days_ago":7},{"lo":8.95,"hi":9.06,"mid":9.005,"touches":2,"last_touch_days_ago":12}],"high":9.06,"low":7.55,"atr":0.4752,"sessions":14,"tol":0.1188}}