{"symbol":"WULF","for_date":"2025-12-23","built":"2026-09-30T17:18:02-04:00","sessions":["2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22"],"vol_per_min":[439745.2,224845.1,181443.9,159821.4,162551.4,148091.8,126778.1,107103.4,92720.7,120568.9,90083.3,133796.4,122415.3,92104.8,159767.7,112205.1,136950.7,142969.4,139737.6,138591.9,194257.5,155350.3,117919.5,125747.6,122862.6,102596.4,119027.9,114221.2,91356.1,82572.9,100826.5,91199.1,94999.3,100132.7,124742.7,137703.9,130772.4,115100.9,92126.4,117925.0,93670.9,126999.9,102704.9,75547.4,68884.6,96118.7,71554.2,68195.2,85938.8,98748.8,86019.2,68927.8,67788.4,67061.9,73975.6,70864.6,92020.5,77120.8,67411.4,82995.4,103830.6,117459.8,118944.1,81324.4,72936.1,99578.6,71201.7,91200.7,72381.4,58313.0,89228.4,73412.7,69461.6,76353.6,70561.3,66588.5,81348.1,73985.9,115262.7,94477.1,86600.9,85046.4,73127.3,100693.9,65676.8,58340.3,63372.7,51439.2,66787.5,57377.4,57774.5,77296.8,65806.6,53029.8,81840.1,70187.4,90642.6,82794.9,68070.6,77545.7,69655.9,51879.8,74382.2,81064.6,68416.8,120189.4,86187.6,88231.2,83290.9,81647.2,87208.6,94312.5,68411.0,79255.2,156552.1,71180.6,55861.0,65067.4,99077.1,75443.4,72243.5,61890.7,92015.1,339841.5,108120.5,54956.4,147897.4,100764.1,69995.4,64188.8,52329.6,68567.9,65912.3,77546.2,50801.5,68890.5,80018.5,84861.4,59314.3,53710.3,65840.8,37309.3,55009.0,53331.4,49058.2,46805.9,50049.1,43628.9,53074.8,42355.4,51063.9,56617.6,69469.5,68664.6,76772.9,44550.9,57755.9,86675.5,38981.6,42371.1,52779.5,47760.7,44446.2,46078.2,44713.9,49251.1,81956.5,55071.4,58482.3,45350.4,54955.4,59459.4,45032.1,49290.0,57398.6,73606.1,40912.6,50508.2,33834.9,40031.7,86121.8,75984.4,46636.3,34826.2,36243.4,41710.2,38692.2,33376.1,41987.7,54736.1,39425.6,33483.9,37666.4,44142.0,47653.3,35009.5,47356.7,34011.2,49772.4,39048.4,97468.1,60615.5,42348.8,38151.1,55413.2,39801.6,66953.0,36633.9,42604.6,42848.3,45193.3,43771.7,51526.9,38553.4,40783.4,41587.4,67884.7,80680.1,63340.4,42811.0,41866.4,53596.7,55514.9,52713.9,38891.6,60683.4,44309.6,61720.6,61036.5,45911.9,47530.4,41416.6,64191.8,98077.4,54939.1,41804.9,98054.4,49379.9,45091.6,47460.2,118407.8,50715.9,34463.3,46184.5,37839.4,36509.6,38722.9,58565.4,51118.4,45025.6,44407.9,59855.0,44621.4,41017.9,70689.2,80070.6,49096.9,54917.6,49668.8,68289.2,46645.1,59255.0,41218.1,81847.9,51238.8,66442.6,52238.4,101247.0,43519.1,50829.7,52538.5,63385.6,45744.5,76982.6,63112.6,49539.6,70748.9,73222.2,75990.9,48354.8,45309.7,56029.1,41178.6,43771.6,45303.8,54521.1,76981.4,37079.4,49845.4,56940.6,77491.5,44890.4,39923.1,48549.6,44825.6,58711.6,40844.4,41565.9,48781.4,43773.3,57242.1,55370.5,62741.2,44266.6,72910.6,53641.4,46661.1,54800.7,46296.9,37838.1,58736.0,49057.1,49143.4,34535.1,43658.1,57537.8,40436.9,43032.2,41855.2,39350.4,72850.0,40186.3,35690.9,44110.5,36513.6,51767.6,35449.7,55309.6,57837.6,48768.9,71003.8,60021.6,57101.9,44387.1,64500.5,74689.2,49903.9,68970.8,42673.8,49584.4,48574.0,54994.7,58054.9,64738.0,62697.3,60186.0,78373.0,60012.7,71748.9,53371.6,57497.6,83662.2,80936.8,51505.4,43318.6,70840.0,55053.9,58969.8,50772.2,77549.9,70540.1,52850.4,89659.0,64864.0,79041.8,70736.8,52808.1,64155.6,61594.1,58320.3,70882.0,68352.7,69041.9,68129.7,72707.7,79328.0,88584.2,79853.5,80454.2,106653.0,144131.6,111647.4,103744.9,141389.2,203978.6,201200.6,151756.6,201342.6,225686.2,369449.4],"cum_vol":[439745.2,664590.3,846034.1,1005855.5,1168406.9,1316498.6,1443276.8,1550380.2,1643100.9,1763669.9,1853753.1,1987549.5,2109964.8,2202069.6,2361837.3,2474042.4,2610993.1,2753962.4,2893700.1,3032291.9,3226549.4,3381899.7,3499819.2,3625566.9,3748429.4,3851025.8,3970053.6,4084274.9,4175630.9,4258203.8,4359030.3,4450229.4,4545228.7,4645361.4,4770104.1,4907808.0,5038580.4,5153681.2,5245807.6,5363732.6,5457403.4,5584403.3,5687108.1,5762655.5,5831540.1,5927658.9,5999213.1,6067408.3,6153347.1,6252095.9,6338115.1,6407042.9,6474831.2,6541893.1,6615868.7,6686733.3,6778753.8,6855874.6,6923286.0,7006281.4,7110111.9,7227571.7,7346515.9,7427840.3,7500776.4,7600355.0,7671556.7,7762757.4,7835138.9,7893451.9,7982680.3,8056093.0,8125554.6,8201908.3,8272469.6,8339058.1,8420406.1,8494392.0,8609654.7,8704131.9,8790732.8,8875779.2,8948906.5,9049600.4,9115277.1,9173617.4,9236990.1,9288429.4,9355216.9,9412594.2,9470368.7,9547665.5,9613472.1,9666501.9,9748342.0,9818529.4,9909172.0,9991966.9,10060037.6,10137583.3,10207239.2,10259119.0,10333501.2,10414565.9,10482982.6,10603172.0,10689359.6,10777590.8,10860881.6,10942528.9,11029737.4,11124049.9,11192460.9,11271716.1,11428268.3,11499448.9,11555309.9,11620377.2,11719454.4,11794897.7,11867141.2,11929031.9,12021047.0,12360888.5,12469009.0,12523965.4,12671862.9,12772627.0,12842622.4,12906811.2,12959140.9,13027708.7,13093621.0,13171167.2,13221968.7,13290859.2,13370877.7,13455739.1,13515053.4,13568763.7,13634604.5,13671913.8,13726922.8,13780254.1,13829312.4,13876118.3,13926167.4,13969796.4,14022871.1,14065226.6,14116290.5,14172908.1,14242377.6,14311042.1,14387815.0,14432365.9,14490121.9,14576797.4,14615779.0,14658150.1,14710929.6,14758690.4,14803136.6,14849214.8,14893928.6,14943179.7,15025136.2,15080207.6,15138689.9,15184040.3,15238995.6,15298455.1,15343487.2,15392777.2,15450175.8,15523781.9,15564694.4,15615202.6,15649037.5,15689069.2,15775191.0,15851175.4,15897811.7,15932637.9,15968881.4,16010591.6,16049283.8,16082659.9,16124647.6,16179383.6,16218809.2,16252293.1,16289959.6,16334101.6,16381754.9,16416764.4,16464121.1,16498132.3,16547904.6,16586953.0,16684421.1,16745036.6,16787385.4,16825536.5,16880949.7,16920751.4,16987704.4,17024338.3,17066942.9,17109791.2,17154984.5,17198756.2,17250283.1,17288836.5,17329619.9,17371207.3,17439092.0,17519772.1,17583112.5,17625923.5,17667789.9,17721386.6,17776901.6,17829615.4,17868507.1,17929190.4,17973500.0,18035220.6,18096257.1,18142169.0,18189699.4,18231116.0,18295307.8,18393385.1,18448324.2,18490129.1,18588183.6,18637563.5,18682655.1,18730115.4,18848523.1,18899239.1,18933702.4,18979886.9,19017726.3,19054235.9,19092958.8,19151524.1,19202642.6,19247668.1,19292076.1,19351931.1,19396552.5,19437570.4,19508259.6,19588330.2,19637427.1,19692344.6,19742013.4,19810302.6,19856947.7,19916202.7,19957420.9,20039268.7,20090507.5,20156950.1,20209188.5,20310435.5,20353954.6,20404784.4,20457322.9,20520708.5,20566453.0,20643435.6,20706548.1,20756087.7,20826836.6,20900058.9,20976049.8,21024404.6,21069714.3,21125743.4,21166922.0,21210693.6,21255997.4,21310518.4,21387499.8,21424579.1,21474424.5,21531365.1,21608856.6,21653747.0,21693670.1,21742219.6,21787045.2,21845756.9,21886601.2,21928167.1,21976948.4,22020721.7,22077963.9,22133334.4,22196075.6,22240342.2,22313252.8,22366894.1,22413555.2,22468355.9,22514652.8,22552490.9,22611226.9,22660283.9,22709427.4,22743962.4,22787620.5,22845158.3,22885595.1,22928627.4,22970482.6,23009832.9,23082682.9,23122869.2,23158560.1,23202670.6,23239184.1,23290951.7,23326401.4,23381711.0,23439548.6,23488317.4,23559321.2,23619342.9,23676444.8,23720831.9,23785332.4,23860021.6,23909925.4,23978896.2,24021570.0,24071154.4,24119728.4,24174723.1,24232778.0,24297516.0,24360213.3,24420399.3,24498772.3,24558785.0,24630533.9,24683905.5,24741403.1,24825065.4,24906002.1,24957507.5,25000826.1,25071666.1,25126719.9,25185689.7,25236461.9,25314011.8,25384551.9,25437402.4,25527061.4,25591925.4,25670967.1,25741703.9,25794512.0,25858667.6,25920261.6,25978581.9,26049463.9,26117816.6,26186858.6,26254988.3,26327696.0,26407024.0,26495608.2,26575461.7,26655915.9,26762568.9,26906700.6,27018347.9,27122092.8,27263482.0,27467460.6,27668661.3,27820417.9,28021760.5,28247446.7,28616896.1],"abs_move_pct":[0.7824,1.0934,1.0464,1.5118,1.4692,1.4291,1.5516,1.5944,1.7032,1.848,1.7059,1.7043,1.8542,1.9127,1.8596,2.2475,2.2286,2.2466,2.315,2.401,2.6165,2.7484,2.6597,2.662,2.6455,2.3758,2.5652,2.6908,2.7519,2.6374,2.7349,2.963,2.8211,2.7486,2.6681,2.6437,2.8238,2.7066,2.7442,2.9739,3.0186,3.1606,3.0491,2.9929,2.9067,2.8012,2.9027,2.9912,3.1056,3.1985,3.031,3.0157,2.9904,3.1029,3.0486,2.9601,2.8934,2.8011,2.8137,2.7652,2.7287,2.5829,2.5413,2.5179,2.4881,2.5626,2.568,2.5372,2.6423,2.6172,2.722,2.7174,2.8281,2.9043,2.8087,2.771,2.8015,2.7471,2.6997,2.714,2.8119,2.9389,2.9459,2.9827,3.0794,3.1336,3.183,3.1617,3.319,3.2514,3.2014,3.3349,3.3689,3.4709,3.5199,3.4967,3.5669,3.6168,3.6428,3.6842,3.7762,3.8146,3.8551,3.8715,3.8389,3.9476,4.0379,4.0224,4.0663,4.0985,4.1859,4.2303,4.2346,4.2372,4.2346,4.1835,4.1418,4.1585,4.1011,4.1173,4.1201,4.1081,4.1198,4.1314,4.1204,4.1418,4.1049,4.2078,4.1664,4.188,4.2797,4.2766,4.1899,4.2091,4.1382,4.1056,4.0962,4.0741,4.0725,4.0528,4.0949,4.0934,4.0425,4.0478,4.0175,3.9977,3.9845,3.9569,3.9666,3.9027,3.8818,3.9629,4.0631,4.0519,4.0889,4.0249,4.0491,4.024,4.0583,4.171,4.1657,4.096,4.0618,4.1445,4.1598,4.0286,4.1112,4.0953,4.0003,3.8675,3.7596,3.6284,3.6339,3.5884,3.579,3.647,3.6826,3.6,3.6076,3.6646,3.6272,3.615,3.558,3.5135,3.5683,3.5309,3.4587,3.4631,3.4496,3.3994,3.4083,3.3685,3.4366,3.5144,3.4767,3.4004,3.3591,3.3474,3.3648,3.4057,3.4775,3.5745,3.4703,3.4945,3.4834,3.4977,3.5859,3.6011,3.5904,3.5884,3.5761,3.638,3.6555,3.6334,3.6902,3.697,3.7391,3.7104,3.7162,3.6973,3.6312,3.7146,3.6811,3.6819,3.6983,3.6937,3.6226,3.7012,3.6287,3.7116,3.6317,3.6748,3.765,3.6177,3.7306,3.7214,3.8832,3.8894,3.8367,3.8042,3.7616,3.7235,3.7196,3.6774,3.6409,3.622,3.5686,3.5806,3.5779,3.5754,3.5709,3.4568,3.4596,3.4528,3.338,3.4331,3.4384,3.5405,3.5734,3.496,3.5581,3.5393,3.5851,3.5588,3.5889,3.575,3.603,3.5268,3.5535,3.5159,3.6291,3.6509,3.7035,3.5237,3.5307,3.5731,3.7789,3.7361,3.7831,3.715,3.6848,3.7291,3.7771,3.8126,3.8054,3.8928,3.9298,3.8299,3.8207,3.7429,3.8116,3.8639,3.8167,3.8163,3.7375,3.8328,3.9143,3.8501,3.8777,3.9489,3.9354,3.9214,4.0007,4.0165,4.1337,4.1896,4.105,4.1313,4.131,4.1887,4.1257,4.013,4.1244,4.181,4.2334,4.2667,4.2511,4.2389,4.2409,4.2114,4.2052,4.2905,4.3431,4.357,4.3577,4.444,4.4146,4.3992,4.4245,4.4689,4.4677,4.4237,4.454,4.4922,4.5142,4.3541,4.3246,4.4412,4.4827,4.4789,4.4641,4.4359,4.5307,4.5042,4.6055,4.6584,4.7619,4.6974,4.6653,4.6639,4.741,4.8256,4.9084,4.919,4.9031,5.0296,5.0547,5.0528,5.1434,5.0769,5.201,5.2238,5.1755,5.1962,5.1262,5.1147,5.0772,5.1021,5.122,5.1369,5.1538,5.2434,5.2366,5.2677,5.2886,5.1972,5.1257,4.9862,5.0449,4.97,5.1527,5.1083,5.0299,5.2555,5.204,5.373,5.3183,5.2241,5.2197,5.2046],"open5_vol":1168406.9,"days":14,"atr14":1.3199714285714284,"adv14":31693078,"avg_range_pct14":9.699,"prev_close":12.47,"prev_high":13.0,"prev_low":12.4,"high_20d":16.75,"ref_5d_high":13.64,"ref_5d_low":11.32,"ref_5d_avg_high":12.998,"ref_5d_avg_low":11.8266,"ref_5d_avg_range":1.1714,"sr14":{"levels":[{"lo":11.32,"hi":11.4529,"mid":11.3864,"touches":2,"last_touch_days_ago":2},{"lo":11.93,"hi":12.03,"mid":11.98,"touches":2,"last_touch_days_ago":1},{"lo":12.34,"hi":12.4,"mid":12.3642,"touches":3,"last_touch_days_ago":0},{"lo":12.91,"hi":13.1,"mid":13.0033,"touches":3,"last_touch_days_ago":0},{"lo":13.43,"hi":13.64,"mid":13.535,"touches":2,"last_touch_days_ago":3},{"lo":13.88,"hi":14.18,"mid":14.075,"touches":4,"last_touch_days_ago":5},{"lo":14.265,"hi":14.495,"mid":14.38,"touches":2,"last_touch_days_ago":6},{"lo":14.65,"hi":14.96,"mid":14.85,"touches":3,"last_touch_days_ago":7},{"lo":15.18,"hi":15.29,"mid":15.23,"touches":3,"last_touch_days_ago":8},{"lo":15.915,"hi":15.99,"mid":15.9525,"touches":2,"last_touch_days_ago":7}],"high":16.75,"low":11.32,"atr":1.32,"sessions":14,"tol":0.33}}