{"symbol":"VZLA","for_date":"2025-12-23","built":"2026-09-30T17:18:02-04:00","sessions":["2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22"],"vol_per_min":[98017.7,32883.4,22784.4,24048.1,20081.9,18360.6,16319.9,21312.6,13912.1,10237.9,34480.5,17804.5,20276.8,28019.1,36586.0,14737.3,16272.1,14570.9,11147.1,15180.9,13834.9,11167.9,15300.7,12717.3,9381.5,12361.6,10710.5,9234.0,15334.1,7754.1,15183.5,13856.9,20677.9,23279.1,13665.9,12123.6,10625.1,10742.9,11573.3,13618.6,14563.6,12983.9,11159.1,11846.9,8975.1,22799.9,10111.5,11235.6,7705.6,14761.1,18536.6,15035.5,38899.0,19784.1,18157.4,27964.6,14735.6,14350.5,10087.3,14570.4,13088.6,16919.7,14825.9,13981.4,15270.9,14929.6,29897.0,187842.8,20478.2,19012.6,20861.4,12351.6,8148.1,36488.0,13060.4,9224.7,9806.1,14912.5,13615.5,14937.8,12648.0,14592.6,13928.2,18390.1,15246.0,10669.3,10026.3,20674.2,10498.3,9995.0,15555.9,19266.1,17122.6,13791.2,7644.0,19359.1,13540.5,23269.9,59701.6,11945.4,11988.9,10704.7,16638.8,10552.1,14538.8,19720.3,22528.2,19699.5,9611.0,4851.9,14609.1,11226.7,18104.7,14904.3,10257.6,14259.2,9562.0,10686.1,15801.0,6091.4,11412.7,16465.7,6574.9,8305.6,12520.3,10202.6,17956.3,13815.4,15938.3,15729.3,16267.4,36625.4,14559.6,31337.5,16481.8,8250.1,10100.8,12439.7,22240.6,8916.0,10726.3,9271.1,13965.6,13185.3,7956.8,11219.1,37955.1,12671.7,5951.9,10098.1,14898.2,10054.5,33340.6,6740.5,6679.6,11564.6,14171.6,10200.9,13074.1,11775.9,9631.3,58470.7,7380.8,10298.6,8323.6,8069.8,9315.1,26122.4,7558.4,8023.4,14275.5,11862.2,4874.3,3655.3,16959.5,9502.6,9751.9,8144.9,5337.7,7704.4,5271.9,9532.3,10895.6,10059.1,7651.1,23943.6,16993.7,5491.3,7102.9,11611.5,16450.6,6871.1,7331.4,8810.7,7735.3,5518.1,5965.4,7860.1,5724.7,31299.9,5966.2,7708.2,17272.6,8752.9,6012.9,9490.9,4266.8,8011.5,6287.9,6142.6,8391.2,8034.5,10614.6,7384.9,6477.1,4450.7,28764.4,5333.6,8357.7,62619.6,7834.1,10826.9,7485.8,7549.8,11019.3,8358.9,3253.9,6288.4,15301.5,11356.2,8326.4,10418.6,8658.6,7572.4,7765.3,40569.1,4243.8,3452.6,5306.8,5027.7,18460.4,4158.8,4107.4,5481.2,3632.6,8381.7,9729.4,6829.8,4688.6,5828.9,3153.9,4032.0,8061.3,5554.9,6008.1,4116.4,8123.6,6042.1,5423.1,54298.1,6645.1,11364.4,5048.1,11793.9,18988.9,5605.2,5646.8,10166.4,7105.6,4955.5,6636.1,7390.3,6718.6,4653.6,5206.7,8352.2,12643.0,8114.7,10908.9,34266.4,16505.4,77248.4,4030.9,5088.4,11106.8,4549.6,5644.0,4523.1,3667.1,4857.4,8030.4,4430.7,10048.2,9053.1,7717.0,10547.9,8987.1,6610.0,7811.6,7814.9,12286.0,3919.5,5059.3,3947.8,6723.8,7231.9,9909.5,12580.1,15926.9,3648.1,12749.8,8801.4,8456.6,3405.7,7328.6,5627.6,7363.6,4905.1,3021.1,6918.2,12806.8,9680.3,8872.4,6019.3,6525.6,5582.2,4338.6,6987.2,9118.4,6487.2,9336.1,4327.7,5658.4,4232.3,3342.9,8308.4,3317.9,9972.4,6054.1,3608.1,9446.1,12866.2,13271.0,12727.2,10598.5,6079.3,6045.8,9582.7,6001.2,5320.3,13357.5,4982.6,3193.2,16502.0,5524.4,9495.4,13756.7,7662.3,6399.6,8841.9,12044.5,9468.9,13158.9,17312.2,8186.7,11498.1,7073.4,5464.1,4710.2,10031.5,17830.3,11020.6,16600.9,152792.9,4564.0,9623.8,14727.3,20777.4,26201.6,42764.6,53570.6,30924.6,26350.0,21037.6,22189.1,38556.6,71184.1,119226.1,46090.0,89182.9],"cum_vol":[98017.7,130901.1,153685.5,177733.6,197815.5,216176.1,232495.9,253808.6,267720.7,277958.6,312439.1,330243.6,350520.4,378539.5,415125.5,429862.8,446134.9,460705.8,471852.9,487033.7,500868.6,512036.4,527337.1,540054.4,549435.9,561797.6,572508.1,581742.1,597076.1,604830.3,620013.8,633870.7,654548.6,677827.7,691493.6,703617.2,714242.3,724985.1,736558.4,750177.0,764740.6,777724.6,788883.6,800730.6,809705.6,832505.5,842617.0,853852.6,861558.3,876319.4,894856.0,909891.5,948790.5,968574.6,986732.1,1014696.6,1029432.2,1043782.7,1053870.0,1068440.4,1081528.9,1098448.6,1113274.5,1127255.9,1142526.8,1157456.4,1187353.4,1375196.2,1395674.4,1414687.1,1435548.5,1447900.1,1456048.3,1492536.3,1505596.7,1514821.4,1524627.5,1539540.0,1553155.5,1568093.3,1580741.3,1595333.9,1609262.1,1627652.1,1642898.1,1653567.4,1663593.7,1684267.9,1694766.2,1704761.2,1720317.1,1739583.2,1756705.9,1770497.1,1778141.1,1797500.2,1811040.7,1834310.6,1894012.2,1905957.6,1917946.5,1928651.2,1945290.0,1955842.1,1970380.9,1990101.2,2012629.4,2032328.9,2041939.9,2046791.9,2061401.0,2072627.7,2090732.4,2105636.7,2115894.3,2130153.5,2139715.5,2150401.6,2166202.6,2172294.1,2183706.8,2200172.5,2206747.4,2215053.0,2227573.3,2237775.9,2255732.1,2269547.5,2285485.8,2301215.1,2317482.5,2354107.9,2368667.4,2400004.9,2416486.7,2424736.9,2434837.6,2447277.4,2469518.0,2478434.0,2489160.3,2498431.4,2512397.0,2525582.3,2533539.1,2544758.2,2582713.4,2595385.1,2601336.9,2611435.0,2626333.2,2636387.7,2669728.4,2676468.9,2683148.5,2694713.1,2708884.6,2719085.5,2732159.6,2743935.4,2753566.7,2812037.4,2819418.2,2829716.8,2838040.4,2846110.2,2855425.4,2881547.7,2889106.1,2897129.4,2911404.9,2923267.1,2928141.4,2931796.7,2948756.2,2958258.9,2968010.7,2976155.6,2981493.3,2989197.6,2994469.5,3004001.8,3014897.4,3024956.6,3032607.6,3056551.3,3073545.0,3079036.3,3086139.2,3097750.7,3114201.4,3121072.4,3128403.8,3137214.5,3144949.8,3150467.9,3156433.3,3164293.4,3170018.1,3201318.1,3207284.3,3214992.5,3232265.1,3241018.0,3247030.9,3256521.9,3260788.6,3268800.1,3275088.0,3281230.6,3289621.9,3297656.4,3308270.9,3315655.9,3322132.9,3326583.6,3355348.1,3360681.7,3369039.4,3431659.1,3439493.1,3450320.1,3457805.9,3465355.6,3476374.9,3484733.9,3487987.7,3494276.1,3509577.6,3520933.9,3529260.3,3539678.9,3548337.5,3555909.9,3563675.1,3604244.3,3608488.1,3611940.7,3617247.5,3622275.2,3640735.6,3644894.4,3649001.8,3654483.0,3658115.6,3666497.4,3676226.8,3683056.6,3687745.2,3693574.1,3696727.9,3700759.9,3708821.2,3714376.1,3720384.1,3724500.6,3732624.1,3738666.2,3744089.4,3798387.4,3805032.6,3816396.9,3821445.1,3833239.0,3852227.9,3857833.1,3863479.9,3873646.3,3880751.9,3885707.4,3892343.4,3899733.7,3906452.3,3911105.9,3916312.6,3924664.9,3937307.9,3945422.6,3956331.5,3990597.9,4007103.3,4084351.7,4088382.6,4093471.0,4104577.8,4109127.4,4114771.4,4119294.6,4122961.6,4127819.1,4135849.5,4140280.2,4150328.4,4159381.6,4167098.6,4177646.5,4186633.6,4193243.6,4201055.1,4208870.0,4221156.0,4225075.5,4230134.8,4234082.6,4240806.4,4248038.3,4257947.8,4270527.9,4286454.7,4290102.9,4302852.6,4311654.1,4320110.7,4323516.4,4330845.1,4336472.7,4343836.3,4348741.4,4351762.6,4358680.8,4371487.6,4381167.9,4390040.3,4396059.6,4402585.2,4408167.4,4412506.1,4419493.3,4428611.7,4435098.9,4444435.1,4448762.8,4454421.1,4458653.4,4461996.3,4470304.6,4473622.6,4483594.9,4489649.1,4493257.1,4502703.2,4515569.4,4528840.4,4541567.6,4552166.1,4558245.4,4564291.2,4573873.9,4579875.1,4585195.4,4598552.9,4603535.5,4606728.7,4623230.7,4628755.1,4638250.5,4652007.2,4659669.5,4666069.1,4674911.0,4686955.5,4696424.4,4709583.2,4726895.4,4735082.1,4746580.3,4753653.7,4759117.9,4763828.1,4773859.6,4791689.9,4802710.4,4819311.4,4972104.3,4976668.3,4986292.1,5001019.4,5021796.8,5047998.4,5090763.1,5144333.6,5175258.3,5201608.3,5222645.9,5244834.9,5283391.6,5354575.7,5473801.8,5519891.8,5609074.6],"abs_move_pct":[1.1607,1.3874,1.5767,1.5632,1.4082,1.4764,1.2462,1.2806,1.3946,1.4418,1.4078,1.4336,1.4735,1.5813,1.5444,1.3424,1.3923,1.373,1.3532,1.3162,1.335,1.3003,1.2946,1.3557,1.407,1.4886,1.5098,1.5775,1.6747,1.6599,1.5202,1.5668,1.6095,1.6253,1.6708,1.5337,1.5791,1.7135,1.7198,1.6891,1.6056,1.5876,1.5801,1.6126,1.577,1.6169,1.6117,1.6791,1.6979,1.7085,1.7668,1.8095,1.8211,1.8173,1.9785,2.1024,2.048,2.0253,2.0715,2.0654,2.0443,1.9622,1.9359,1.921,1.9638,1.9805,2.0804,2.0535,2.0752,2.1413,2.1657,2.1024,2.129,2.1154,2.0249,1.9557,1.8855,1.883,1.8862,1.8085,1.8996,1.9683,1.9918,2.0641,2.0081,2.0043,1.9845,1.9715,2.0877,2.1417,2.1549,2.1867,2.2016,2.2484,2.2744,2.2882,2.2993,2.2229,2.2313,2.2256,2.3102,2.3863,2.4124,2.3902,2.3271,2.3365,2.3231,2.3083,2.333,2.3341,2.3866,2.4521,2.4381,2.4133,2.4274,2.4312,2.4738,2.4416,2.4795,2.4466,2.5005,2.5312,2.5516,2.5717,2.61,2.6654,2.7242,2.7701,2.7361,2.6819,2.6587,2.6408,2.6381,2.6606,2.6465,2.6044,2.6046,2.5672,2.4883,2.4464,2.497,2.5404,2.5341,2.4806,2.5205,2.5483,2.5826,2.5248,2.5337,2.5705,2.5037,2.4832,2.4454,2.4631,2.4828,2.5086,2.5081,2.5087,2.5604,2.5999,2.5882,2.5253,2.5275,2.5421,2.539,2.5712,2.5391,2.5156,2.4669,2.4743,2.4593,2.4354,2.4254,2.4209,2.4866,2.4665,2.4854,2.5146,2.5355,2.5218,2.5353,2.4808,2.4678,2.4313,2.4393,2.4602,2.4896,2.5037,2.4822,2.491,2.4465,2.4217,2.4241,2.4063,2.353,2.3293,2.2752,2.3343,2.3344,2.3904,2.4387,2.4608,2.4562,2.3916,2.4108,2.3876,2.399,2.3721,2.3958,2.3929,2.4349,2.4496,2.4222,2.4142,2.4052,2.4066,2.3997,2.384,2.3581,2.3575,2.393,2.4093,2.3696,2.4159,2.3818,2.3687,2.3561,2.3476,2.3274,2.3941,2.3957,2.3962,2.3891,2.3944,2.394,2.4011,2.4213,2.4087,2.4009,2.3932,2.3529,2.3115,2.3437,2.2868,2.3053,2.3275,2.2662,2.31,2.3481,2.3404,2.3291,2.2873,2.3084,2.32,2.3003,2.286,2.3293,2.3309,2.3149,2.3291,2.3449,2.3571,2.3768,2.3981,2.3845,2.3848,2.3781,2.3899,2.3499,2.3269,2.3484,2.3799,2.4059,2.3724,2.4066,2.4435,2.4549,2.4378,2.367,2.3398,2.3631,2.3664,2.4123,2.3876,2.4338,2.3928,2.3864,2.3676,2.4204,2.3515,2.3138,2.3171,2.3338,2.3615,2.3504,2.3841,2.4173,2.4042,2.5043,2.4652,2.448,2.4664,2.4277,2.4569,2.4828,2.5415,2.6808,2.7594,2.7624,2.7372,2.82,2.7845,2.8268,2.7722,2.7732,2.7354,2.7369,2.7239,2.7453,2.7458,2.7334,2.7805,2.7515,2.7398,2.7027,2.6752,2.6413,2.632,2.6202,2.6117,2.6299,2.6407,2.6004,2.5942,2.5309,2.519,2.5446,2.4628,2.4842,2.465,2.4428,2.4732,2.4443,2.4047,2.3849,2.4628,2.4041,2.473,2.4694,2.4609,2.4686,2.4481,2.4475,2.4735,2.5169,2.4652,2.4908,2.4602,2.4487,2.458,2.4945,2.4998,2.4868,2.4838,2.513,2.5193,2.5133,2.554,2.5896,2.5554,2.4978,2.4605,2.5058,2.4806,2.439,2.5031,2.4646,2.449,2.4526,2.4721,2.5332,2.5448,2.4822,2.4985,2.5071,2.459,2.4272,2.4038,2.385,2.3954],"open5_vol":197815.5,"days":14,"atr14":0.2921428571428571,"adv14":5994034,"avg_range_pct14":5.601,"prev_close":5.78,"prev_high":5.82,"prev_low":5.455,"high_20d":5.82,"ref_5d_high":5.82,"ref_5d_low":5.0403,"ref_5d_avg_high":5.4251,"ref_5d_avg_low":5.1611,"ref_5d_avg_range":0.264,"sr14":{"levels":[{"lo":4.94,"hi":5.01,"mid":4.975,"touches":6,"last_touch_days_ago":6},{"lo":5.0403,"hi":5.105,"mid":5.0841,"touches":5,"last_touch_days_ago":2},{"lo":5.12,"hi":5.18,"mid":5.14,"touches":3,"last_touch_days_ago":1},{"lo":5.23,"hi":5.295,"mid":5.2602,"touches":3,"last_touch_days_ago":4},{"lo":5.31,"hi":5.3199,"mid":5.3133,"touches":3,"last_touch_days_ago":2},{"lo":5.42,"hi":5.49,"mid":5.4512,"touches":4,"last_touch_days_ago":0}],"high":5.82,"low":4.77,"atr":0.2921,"sessions":14,"tol":0.073}}