{"symbol":"VG","for_date":"2025-12-23","built":"2026-09-30T17:18:02-04:00","sessions":["2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22"],"vol_per_min":[165490.1,37767.0,33845.7,33764.5,38099.7,33066.5,85454.4,29090.4,44597.6,22539.8,50683.9,38890.9,34666.7,27045.9,24105.4,27048.1,16949.1,25271.3,26995.9,40140.4,29798.9,22341.9,17104.1,31535.8,18054.5,24894.6,28921.8,21101.7,18803.7,22285.5,40130.1,27896.6,40954.9,33851.9,33728.9,52468.8,50539.6,33833.8,40446.0,33189.9,16216.4,30554.2,32161.2,25145.1,32585.9,41142.1,37721.5,33658.3,23790.6,26243.9,34861.1,27087.4,35680.1,29706.3,43333.7,44046.1,25506.1,40637.1,26148.4,39596.4,30648.1,29739.1,34433.5,17884.3,23826.7,35525.9,40199.8,36844.4,42476.1,36109.6,35362.7,29057.0,29719.8,33378.4,25817.7,21136.2,19433.5,28239.6,18036.0,19494.6,36585.1,40578.5,35908.8,19652.2,26930.6,19772.5,20111.6,18146.2,38720.6,36372.6,33012.7,20727.6,27103.9,25134.5,15510.9,29290.1,25149.9,27303.7,20137.7,36341.7,15681.1,16691.1,28117.5,21717.7,20761.6,36797.6,24380.2,23522.1,45413.0,30200.4,45737.9,23322.9,45766.5,40500.3,22441.8,18509.4,19690.9,41969.9,26622.1,26212.4,25011.4,25104.1,15375.9,18805.4,21047.5,28400.0,13543.3,22217.6,16439.1,19075.1,28860.1,34525.0,21516.7,26288.8,23149.4,17795.8,20616.2,34475.8,24303.7,28120.9,24230.4,20956.5,20007.6,20617.5,26124.4,18873.1,23620.5,28761.3,20011.5,37067.6,49340.6,28122.9,36656.4,27139.4,18276.6,32729.8,44248.4,18504.8,30168.3,36443.8,39132.9,31121.6,21438.6,20954.2,38146.3,25067.4,23181.8,47914.6,28973.1,36424.1,45295.3,23682.2,44682.9,36003.1,33908.1,24559.2,41102.9,31715.2,20279.8,17758.4,24028.6,22593.4,16469.2,13661.7,16953.2,18002.4,16253.9,22518.6,19104.9,14621.7,34937.8,19580.1,20226.9,13605.2,14364.7,12733.0,31583.0,14543.6,29159.2,19184.4,33134.6,20877.8,26806.6,20526.6,18280.9,30146.3,26356.0,47093.6,20175.5,15481.9,14691.3,12095.9,15114.6,20050.2,24797.8,21570.2,13659.1,15235.1,14494.2,13659.7,17228.9,21361.6,11021.9,14662.4,28674.6,20266.4,13172.6,25939.2,27586.4,22210.9,25183.6,18995.0,13603.9,23564.6,26812.9,13739.9,19427.9,12218.9,8339.9,13138.9,15763.5,14231.1,18375.4,17731.1,23768.2,17542.6,12873.3,14076.6,14374.5,17542.4,21101.4,14298.8,15903.5,17756.7,21396.0,22618.3,17565.7,23924.6,11034.1,20357.1,14432.4,11558.7,18161.7,39498.1,22311.4,9633.6,14692.2,11718.9,16959.3,17439.9,20268.1,29862.7,23071.7,18188.4,12743.5,17368.0,22797.9,17632.1,11118.4,16824.4,16767.4,15212.8,16480.7,14344.3,14995.9,16324.9,23754.9,29194.0,24003.6,21675.4,14244.1,16292.4,14814.4,13566.9,22077.3,22919.6,24476.6,19453.0,20295.6,13761.1,17973.4,21533.1,12326.1,21354.8,20737.7,14687.1,15172.4,21367.9,22176.2,24500.6,21276.5,35424.3,28632.4,35719.4,17813.9,22702.0,24188.9,14661.2,13037.9,17291.9,17036.7,13618.4,26593.8,16780.9,21346.1,13379.3,9800.4,14397.6,19523.1,46037.2,38550.4,11394.6,17936.3,24121.1,16183.9,20813.2,16338.4,24851.1,14850.0,13926.1,20745.0,15712.1,23574.1,25027.1,14946.8,26024.5,23509.4,21131.8,21291.6,21258.4,16192.5,13316.6,15458.6,23854.9,23902.6,29212.6,29037.8,17434.7,32281.5,24748.4,25652.1,59967.8,26482.6,26438.2,34568.4,31173.9,31390.8,25492.6,47452.2,34185.6,30192.4,54845.2,37851.8,37251.6,48748.7,68879.5,38004.1,42747.8,69428.7,42880.3,72306.5,87524.1,67499.5,77988.8,68444.9,101351.6,110989.6,212891.2,237931.9,367791.1],"cum_vol":[165490.1,203257.1,237102.8,270867.3,308967.0,342033.5,427487.9,456578.3,501175.9,523715.6,574399.6,613290.4,647957.1,675003.1,699108.5,726156.6,743105.7,768377.0,795372.9,835513.3,865312.2,887654.1,904758.1,936293.9,954348.4,979243.1,1008164.9,1029266.6,1048070.3,1070355.8,1110485.9,1138382.4,1179337.3,1213189.2,1246918.1,1299386.9,1349926.5,1383760.3,1424206.3,1457396.1,1473612.6,1504166.8,1536328.0,1561473.1,1594059.1,1635201.2,1672922.7,1706581.0,1730371.6,1756615.5,1791476.6,1818564.0,1854244.1,1883950.4,1927284.1,1971330.2,1996836.4,2037473.4,2063621.9,2103218.3,2133866.4,2163605.5,2198039.0,2215923.3,2239750.0,2275275.9,2315475.6,2352320.1,2394796.2,2430905.9,2466268.6,2495325.6,2525045.4,2558423.7,2584241.4,2605377.6,2624811.1,2653050.8,2671086.8,2690581.4,2727166.5,2767745.0,2803653.8,2823306.0,2850236.6,2870009.1,2890120.7,2908266.9,2946987.6,2983360.2,3016372.9,3037100.6,3064204.4,3089338.9,3104849.9,3134140.0,3159289.9,3186593.6,3206731.3,3243073.0,3258754.1,3275445.2,3303562.7,3325280.4,3346042.0,3382839.6,3407219.9,3430741.9,3476154.9,3506355.4,3552093.3,3575416.1,3621182.6,3661682.9,3684124.7,3702634.1,3722324.9,3764294.8,3790916.9,3817129.3,3842140.7,3867244.9,3882620.7,3901426.1,3922473.6,3950873.6,3964416.9,3986634.4,4003073.6,4022148.6,4051008.7,4085533.7,4107050.4,4133339.2,4156488.6,4174284.4,4194900.6,4229376.4,4253680.1,4281800.9,4306031.3,4326987.8,4346995.4,4367612.9,4393737.2,4412610.3,4436230.8,4464992.1,4485003.6,4522071.1,4571411.7,4599534.6,4636191.0,4663330.4,4681606.9,4714336.7,4758585.1,4777089.9,4807258.2,4843702.0,4882834.9,4913956.6,4935395.2,4956349.4,4994495.7,5019563.1,5042744.9,5090659.6,5119632.7,5156056.9,5201352.1,5225034.4,5269717.3,5305720.4,5339628.5,5364187.7,5405290.6,5437005.8,5457285.6,5475043.9,5499072.5,5521665.9,5538135.1,5551796.8,5568750.0,5586752.4,5603006.3,5625524.9,5644629.8,5659251.5,5694189.3,5713769.4,5733996.3,5747601.5,5761966.2,5774699.2,5806282.2,5820825.8,5849985.0,5869169.4,5902303.9,5923181.7,5949988.3,5970514.9,5988795.8,6018942.1,6045298.1,6092391.7,6112567.2,6128049.1,6142740.4,6154836.4,6169951.0,6190001.2,6214799.0,6236369.2,6250028.4,6265263.5,6279757.7,6293417.4,6310646.3,6332007.9,6343029.7,6357692.1,6386366.8,6406633.1,6419805.7,6445744.9,6473331.3,6495542.2,6520725.9,6539720.9,6553324.8,6576889.4,6603702.3,6617442.1,6636870.1,6649088.9,6657428.8,6670567.7,6686331.2,6700562.3,6718937.7,6736668.8,6760437.0,6777979.6,6790852.9,6804929.4,6819303.9,6836846.3,6857947.6,6872246.4,6888149.9,6905906.6,6927302.6,6949920.9,6967486.6,6991411.3,7002445.4,7022802.6,7037234.9,7048793.6,7066955.4,7106453.4,7128764.9,7138398.5,7153090.7,7164809.6,7181768.9,7199208.8,7219476.9,7249339.6,7272411.4,7290599.7,7303343.2,7320711.2,7343509.1,7361141.2,7372259.6,7389084.0,7405851.4,7421064.1,7437544.9,7451889.1,7466885.1,7483209.9,7506964.8,7536158.8,7560162.4,7581837.8,7596081.9,7612374.4,7627188.7,7640755.6,7662832.9,7685752.5,7710229.1,7729682.1,7749977.7,7763738.9,7781712.3,7803245.4,7815571.6,7836926.4,7857664.1,7872351.1,7887523.6,7908891.4,7931067.6,7955568.2,7976844.7,8012269.0,8040901.4,8076620.7,8094434.6,8117136.6,8141325.5,8155986.7,8169024.6,8186316.6,8203353.3,8216971.7,8243565.5,8260346.4,8281692.4,8295071.7,8304872.1,8319269.7,8338792.8,8384830.0,8423380.4,8434775.0,8452711.3,8476832.4,8493016.4,8513829.6,8530167.9,8555019.0,8569869.0,8583795.1,8604540.1,8620252.2,8643826.4,8668853.4,8683800.2,8709824.7,8733334.1,8754465.9,8775757.5,8797015.9,8813208.4,8826524.9,8841983.6,8865838.5,8889741.1,8918953.7,8947991.5,8965426.2,8997707.7,9022456.1,9048108.2,9108076.0,9134558.6,9160996.8,9195565.2,9226739.1,9258129.9,9283622.5,9331074.7,9365260.4,9395452.8,9450298.0,9488149.8,9525401.4,9574150.1,9643029.6,9681033.6,9723781.4,9793210.1,9836090.4,9908396.9,9995921.0,10063420.5,10141409.3,10209854.1,10311205.7,10422195.4,10635086.6,10873018.5,11240809.6],"abs_move_pct":[0.4957,0.6199,0.7982,0.844,0.8448,0.9896,1.1226,1.066,1.1177,1.1705,1.2632,1.1267,1.0967,1.192,1.1155,1.1655,1.1115,1.1338,1.0914,1.0155,1.0582,1.0149,1.0842,1.231,1.1462,1.1756,1.1226,1.1152,1.099,1.0938,1.1965,1.2342,1.3212,1.3175,1.2924,1.1649,1.1946,1.2138,1.1807,1.1448,1.2432,1.333,1.2208,1.2909,1.3651,1.4415,1.3992,1.4195,1.3988,1.4279,1.4949,1.503,1.5882,1.597,1.6005,1.5873,1.6108,1.6572,1.633,1.6625,1.5733,1.5625,1.5679,1.5341,1.6027,1.5777,1.5517,1.4709,1.4574,1.4918,1.5032,1.4397,1.4618,1.5079,1.5316,1.5213,1.5014,1.5289,1.5502,1.5011,1.5132,1.551,1.5456,1.5745,1.5934,1.6227,1.6216,1.5938,1.5818,1.7329,1.8704,1.8263,1.8242,1.799,1.7051,1.6578,1.6591,1.6229,1.6052,1.6266,1.6059,1.6176,1.6645,1.6369,1.6085,1.6565,1.6555,1.6696,1.5977,1.5736,1.5475,1.5564,1.5827,1.5978,1.6007,1.6671,1.5713,1.5102,1.4549,1.4794,1.4672,1.4008,1.3629,1.4244,1.414,1.4067,1.3396,1.3116,1.3421,1.3169,1.349,1.3592,1.3772,1.4332,1.4768,1.4664,1.4873,1.5026,1.5179,1.4937,1.4639,1.5301,1.56,1.5165,1.5285,1.5276,1.5389,1.5088,1.5094,1.6112,1.647,1.7161,1.6769,1.6375,1.7031,1.7211,1.7846,1.8595,1.9046,1.9592,2.0234,2.0803,2.1321,2.1247,2.1617,2.1919,2.1923,2.2149,2.2616,2.2523,2.2165,2.2398,2.2213,2.2816,2.2823,2.3217,2.318,2.3085,2.2788,2.2359,2.2217,2.201,2.2489,2.3305,2.2877,2.2923,2.3399,2.3724,2.4014,2.3983,2.3421,2.2829,2.2855,2.3117,2.2988,2.2734,2.338,2.3032,2.2343,2.2596,2.2257,2.2277,2.2033,2.2454,2.1994,2.2513,2.3009,2.2524,2.2567,2.1927,2.2231,2.2218,2.2122,2.1881,2.1851,2.1943,2.1593,2.1945,2.2105,2.1964,2.1778,2.1975,2.2053,2.234,2.2157,2.1851,2.1859,2.2427,2.2824,2.3179,2.3179,2.3119,2.2203,2.261,2.2308,2.2676,2.2825,2.2575,2.2242,2.246,2.2366,2.2255,2.202,2.1843,2.14,2.1606,2.1439,2.1605,2.2013,2.1609,2.1653,2.1665,2.121,2.1185,2.0694,2.0504,1.9955,2.0065,2.0071,2.0845,2.0436,2.0956,2.0681,2.0581,2.1393,2.1565,2.1725,2.1354,2.104,2.1635,2.1951,2.2629,2.28,2.3146,2.2713,2.3094,2.2437,2.2131,2.1726,2.1956,2.2201,2.2002,2.2053,2.237,2.2475,2.1909,2.2364,2.2553,2.2419,2.2245,2.1833,2.1356,2.1198,2.1324,2.1061,2.1055,2.0726,2.0976,2.1571,2.1908,2.162,2.153,2.1468,2.2037,2.1666,2.1605,2.1964,2.2078,2.1958,2.2368,2.234,2.2584,2.3152,2.2978,2.3126,2.2898,2.269,2.2712,2.278,2.2576,2.3004,2.2245,2.197,2.2212,2.1818,2.1711,2.1889,2.1997,2.1708,2.2209,2.251,2.2634,2.2458,2.2733,2.2068,2.2241,2.1605,2.1292,2.0904,2.09,2.1583,2.1446,2.1645,2.1086,2.1265,2.0957,2.1571,2.1321,2.1274,2.1599,2.1482,2.1255,2.1718,2.2053,2.1725,2.1932,2.1979,2.1944,2.1307,2.1896,2.1492,2.1726,2.1356,2.1215,2.1615,2.2067,2.1937,2.1935,2.2754,2.2365,2.3312,2.3566,2.4103,2.4347,2.5051,2.4473,2.4486,2.496,2.4828,2.5148,2.4111,2.416,2.4044,2.4432,2.5087,2.588,2.5768,2.6086,2.6254,2.6461],"open5_vol":308967.0,"days":14,"atr14":0.36273571428571455,"adv14":13030028,"avg_range_pct14":5.814,"prev_close":6.61,"prev_high":6.66,"prev_low":6.37,"high_20d":7.57,"ref_5d_high":6.66,"ref_5d_low":5.72,"ref_5d_avg_high":6.316,"ref_5d_avg_low":5.9745,"ref_5d_avg_range":0.3415,"sr14":{"levels":[{"lo":5.8324,"hi":5.905,"mid":5.8744,"touches":4,"last_touch_days_ago":2},{"lo":6.02,"hi":6.095,"mid":6.0612,"touches":4,"last_touch_days_ago":1},{"lo":6.115,"hi":6.2,"mid":6.1575,"touches":2,"last_touch_days_ago":5},{"lo":6.25,"hi":6.33,"mid":6.29,"touches":2,"last_touch_days_ago":2},{"lo":6.37,"hi":6.425,"mid":6.3975,"touches":2,"last_touch_days_ago":0},{"lo":6.48,"hi":6.56,"mid":6.515,"touches":4,"last_touch_days_ago":6},{"lo":6.65,"hi":6.7099,"mid":6.6733,"touches":3,"last_touch_days_ago":0},{"lo":6.8958,"hi":6.955,"mid":6.9236,"touches":3,"last_touch_days_ago":10}],"high":7.26,"low":5.72,"atr":0.3627,"sessions":14,"tol":0.0907}}