{"symbol":"VALE","for_date":"2025-12-23","built":"2026-09-30T17:18:02-04:00","sessions":["2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22"],"vol_per_min":[444172.4,120604.6,181906.5,103117.4,167889.8,105175.1,117857.5,182049.9,125145.5,132159.9,139961.8,211520.3,249201.8,144282.9,104745.6,198357.6,160067.5,173150.1,144716.1,118355.2,80786.9,215948.5,111640.4,118086.5,109851.4,94912.5,111384.9,71236.0,170720.6,61996.1,129134.7,81862.4,66232.1,140999.9,96813.4,154828.3,90136.9,60589.6,83278.4,122111.2,128634.9,132486.2,125174.8,80358.4,71582.4,94176.7,141755.0,71194.5,72312.9,79229.1,87445.3,78901.1,86593.6,104614.8,102721.4,235742.4,64239.9,64106.4,103765.4,100157.9,170576.8,149655.1,76152.8,95136.9,48596.8,49394.3,70115.3,88773.5,71275.8,71575.6,84138.9,92975.0,81140.3,52633.0,88642.6,67868.4,61979.6,85074.7,139163.4,121610.8,110320.1,124655.6,110384.9,134067.4,224314.8,138388.9,84269.1,84519.7,102094.9,82525.7,71344.5,90198.8,100845.3,105913.5,66850.7,76908.1,84928.9,70963.4,65177.6,72417.2,78036.9,97832.6,58207.2,76172.1,100298.5,99809.7,55933.6,64086.9,54766.9,42527.3,65212.1,84892.8,51325.4,60019.4,104030.7,92310.4,64505.0,84540.8,89248.5,133849.2,94739.8,77423.0,235238.1,46603.9,44971.9,87159.4,80443.3,50505.3,59713.1,48042.0,65838.4,103977.5,85520.3,98637.1,103139.2,66969.6,126152.4,51519.4,48381.6,66160.4,80714.8,66697.3,80961.8,46806.0,70519.6,143483.8,57744.6,147123.8,70567.6,63940.9,70935.1,73714.5,62786.3,81683.4,80275.1,86643.6,89365.6,103847.4,82550.7,79367.4,92626.1,47072.5,52344.9,51994.8,61417.1,82161.9,80373.4,53788.6,157327.7,137779.0,78549.8,59039.9,67939.2,62692.8,60164.6,91892.0,72221.3,43186.1,52643.4,33271.7,82273.4,71751.6,58544.7,45940.7,141731.2,85446.3,80737.1,78424.5,64372.3,62618.7,82658.2,60916.1,62473.6,53377.8,54008.3,64625.5,48562.4,61621.5,55683.2,61093.2,84765.9,80859.4,64863.1,28167.1,55646.3,60699.1,79375.9,76544.9,38377.7,93899.4,51030.1,49992.8,40553.7,193681.7,83215.2,67975.6,70320.5,59939.4,62030.0,58851.1,63207.6,55443.7,98009.5,36259.0,32985.1,29567.5,50630.3,38395.4,67873.6,44995.0,46994.1,74435.3,33649.9,50930.8,71322.2,103057.9,39402.3,48704.6,44878.8,43585.5,66750.7,24093.9,51240.1,70820.6,47886.1,83357.9,58807.1,96899.9,65548.9,43197.9,73952.6,57273.7,38560.3,60875.7,64356.2,51122.6,30137.2,156855.9,39325.1,49817.2,52621.7,68319.0,49771.1,68315.7,70952.4,40857.3,48964.0,72209.7,66596.1,100651.2,137045.4,100328.0,124579.1,103915.9,64134.9,62594.4,66242.3,68583.7,38626.4,20146.6,119728.8,82882.9,39774.1,41259.4,86319.1,42846.0,84202.5,86833.9,93097.3,150122.9,115116.1,68684.0,61338.6,62205.3,58913.4,72210.1,71482.9,65898.1,112249.2,73941.1,140325.9,69810.4,58709.8,63208.1,135058.3,121812.1,62362.1,64683.5,96504.6,86996.1,63822.1,51809.4,40580.6,44157.5,70831.4,65682.3,61662.6,78291.5,55393.6,70016.1,65945.6,77293.5,66898.3,48406.4,58833.6,51220.1,98729.7,34996.3,32997.2,105227.4,100921.9,43043.2,88513.1,61669.6,61097.8,58837.4,43524.1,57651.6,44464.7,76062.3,44337.6,49550.1,49432.6,83266.6,43584.0,98894.3,105697.8,69998.1,154230.1,99782.9,68620.5,83346.4,136514.0,56804.5,89041.2,66418.5,36723.3,165479.9,55278.4,56631.1,118199.5,83651.6,84430.5,93800.0,57875.1,69242.8,66440.9,75344.6,110855.9,177976.5,88097.1,109606.9,87502.9,117646.1,148405.2,152011.8,162742.4,134444.5,98726.6,146375.3,179786.1,218022.7,188655.1,195944.3,203857.9,266746.4,297162.1,266609.1,641488.9,885009.9],"cum_vol":[444172.4,564777.0,746683.5,849800.9,1017690.6,1122865.8,1240723.3,1422773.1,1547918.6,1680078.5,1820040.3,2031560.6,2280762.4,2425045.2,2529790.8,2728148.4,2888215.9,3061366.0,3206082.1,3324437.3,3405224.1,3621172.6,3732813.1,3850899.6,3960750.9,4055663.4,4167048.4,4238284.4,4409005.0,4471001.1,4600135.9,4681998.2,4748230.4,4889230.2,4986043.6,5140871.9,5231008.8,5291598.4,5374876.7,5496987.9,5625622.9,5758109.1,5883283.9,5963642.2,6035224.6,6129401.3,6271156.3,6342350.8,6414663.7,6493892.8,6581338.1,6660239.1,6746832.8,6851447.6,6954168.9,7189911.4,7254151.2,7318257.6,7422023.0,7522180.9,7692757.7,7842412.8,7918565.6,8013702.5,8062299.3,8111693.6,8181808.9,8270582.4,8341858.1,8413433.7,8497572.6,8590547.6,8671687.9,8724320.9,8812963.4,8880831.9,8942811.5,9027886.2,9167049.6,9288660.4,9398980.6,9523636.1,9634021.1,9768088.4,9992403.2,10130792.1,10215061.2,10299580.9,10401675.8,10484201.5,10555546.0,10645744.8,10746590.1,10852503.6,10919354.3,10996262.4,11081191.3,11152154.7,11217332.3,11289749.5,11367786.4,11465619.0,11523826.2,11599998.4,11700296.9,11800106.6,11856040.2,11920127.1,11974894.0,12017421.3,12082633.4,12167526.1,12218851.5,12278870.9,12382901.6,12475212.1,12539717.1,12624257.9,12713506.4,12847355.6,12942095.4,13019518.4,13254756.4,13301360.4,13346332.3,13433491.7,13513935.0,13564440.3,13624153.4,13672195.4,13738033.8,13842011.3,13927531.6,14026168.7,14129307.9,14196277.6,14322429.9,14373949.4,14422331.0,14488491.4,14569206.2,14635903.5,14716865.3,14763671.3,14834190.9,14977674.6,15035419.2,15182543.0,15253110.6,15317051.6,15387986.7,15461701.2,15524487.5,15606170.9,15686445.9,15773089.6,15862455.1,15966302.5,16048853.2,16128220.6,16220846.6,16267919.1,16320264.0,16372258.8,16433675.9,16515837.8,16596211.1,16649999.7,16807327.4,16945106.4,17023656.2,17082696.1,17150635.4,17213328.1,17273492.8,17365384.8,17437606.1,17480792.2,17533435.6,17566707.4,17648980.8,17720732.4,17779277.1,17825217.9,17966949.1,18052395.4,18133132.4,18211556.9,18275929.2,18338547.9,18421206.1,18482122.3,18544595.9,18597973.6,18651981.9,18716607.4,18765169.9,18826791.4,18882474.6,18943567.8,19028333.6,19109193.1,19174056.2,19202223.3,19257869.6,19318568.7,19397944.6,19474489.5,19512867.2,19606766.6,19657796.6,19707789.4,19748343.1,19942024.9,20025240.1,20093215.7,20163536.2,20223475.6,20285505.6,20344356.6,20407564.3,20463008.0,20561017.5,20597276.5,20630261.6,20659829.1,20710459.4,20748854.8,20816728.4,20861723.4,20908717.4,20983152.7,21016802.6,21067733.4,21139055.6,21242113.5,21281515.8,21330220.4,21375099.1,21418684.6,21485435.4,21509529.2,21560769.4,21631589.9,21679476.0,21762833.9,21821640.9,21918540.9,21984089.8,22027287.7,22101240.3,22158514.0,22197074.3,22257950.0,22322306.2,22373428.9,22403566.1,22560422.0,22599747.1,22649564.3,22702186.0,22770505.0,22820276.1,22888591.9,22959544.3,23000401.6,23049365.6,23121575.3,23188171.4,23288822.6,23425868.1,23526196.1,23650775.1,23754691.1,23818826.0,23881420.4,23947662.7,24016246.4,24054872.8,24075019.4,24194748.1,24277631.1,24317405.2,24358664.6,24444983.7,24487829.7,24572032.2,24658866.1,24751963.4,24902086.3,25017202.4,25085886.4,25147225.0,25209430.3,25268343.6,25340553.8,25412036.6,25477934.7,25590183.9,25664125.0,25804450.9,25874261.3,25932971.1,25996179.2,26131237.5,26253049.6,26315411.8,26380095.3,26476599.9,26563596.1,26627418.1,26679227.5,26719808.1,26763965.6,26834796.9,26900479.2,26962141.8,27040433.3,27095826.9,27165843.0,27231788.6,27309082.1,27375980.4,27424386.8,27483220.4,27534440.6,27633170.3,27668166.6,27701163.8,27806391.2,27907313.1,27950356.4,28038869.4,28100539.0,28161636.8,28220474.1,28263998.2,28321649.9,28366114.6,28442176.9,28486514.5,28536064.6,28585497.2,28668763.9,28712347.9,28811242.1,28916939.9,28986938.1,29141168.1,29240951.0,29309571.5,29392917.9,29529431.9,29586236.4,29675277.6,29741696.1,29778419.4,29943899.3,29999177.6,30055808.8,30174008.3,30257659.9,30342090.4,30435890.4,30493765.5,30563008.3,30629449.1,30704793.7,30815649.6,30993626.1,31081723.1,31191330.1,31278833.0,31396479.1,31544884.4,31696896.1,31859638.5,31994083.0,32092809.6,32239184.9,32418971.1,32636993.8,32825648.9,33021593.1,33225451.1,33492197.5,33789359.6,34055968.7,34697457.6,35582467.5],"abs_move_pct":[0.2173,0.2212,0.2465,0.2757,0.2615,0.2861,0.3038,0.3288,0.3424,0.4236,0.4014,0.4184,0.408,0.4237,0.4799,0.5253,0.5592,0.5719,0.5395,0.5225,0.5574,0.5674,0.5653,0.5794,0.5915,0.6078,0.6355,0.6478,0.6086,0.6284,0.658,0.6643,0.6647,0.6714,0.6497,0.6328,0.6563,0.6633,0.6549,0.6517,0.6326,0.6241,0.6133,0.6248,0.6682,0.675,0.6841,0.6646,0.6791,0.6785,0.714,0.6862,0.7045,0.7383,0.7632,0.7485,0.7911,0.7931,0.8105,0.8309,0.7827,0.8,0.7824,0.7705,0.77,0.8111,0.8077,0.8146,0.7923,0.7802,0.8138,0.7885,0.8074,0.7855,0.7666,0.7307,0.7462,0.7385,0.747,0.7611,0.7667,0.7734,0.7667,0.7967,0.8393,0.8748,0.8922,0.9349,0.9402,0.9474,0.9211,0.9365,1.0038,0.9895,1.0135,1.0154,0.9771,0.9996,1.0073,0.9912,0.9918,0.9747,0.9755,0.9683,0.996,0.9932,0.9923,0.9735,0.9787,0.9767,0.9837,0.9569,0.9583,0.9678,0.9851,0.9954,0.9987,0.9755,1.0217,1.0505,1.0695,1.0337,1.0391,1.012,1.0251,1.0473,1.0927,1.109,1.1037,1.0848,1.0968,1.095,1.1301,1.1275,1.1604,1.1527,1.1369,1.1217,1.1603,1.1362,1.1415,1.1588,1.1453,1.1296,1.107,1.0953,1.0873,1.0934,1.0998,1.0742,1.0947,1.1129,1.1266,1.1354,1.12,1.1246,1.1075,1.1345,1.1192,1.1271,1.1192,1.1221,1.1222,1.1153,1.0934,1.0922,1.1081,1.0974,1.0704,1.0558,1.0426,1.0529,1.0448,1.065,1.0535,1.0746,1.0768,1.0638,1.0431,1.0414,1.0236,1.0197,1.027,1.0232,0.9749,0.9819,0.97,0.9885,0.9895,0.9681,0.9917,0.9944,1.0026,1.0005,1.0057,0.9997,1.0381,1.0339,1.0548,1.0214,1.0214,1.0179,1.0196,1.0209,1.0065,1.0147,1.0336,1.0172,1.0342,1.0617,1.0527,1.0446,1.0581,1.0648,1.0523,1.0554,1.0775,1.085,1.0804,1.0702,1.0583,1.0741,1.0932,1.0847,1.0963,1.102,1.1049,1.1095,1.1127,1.1112,1.1038,1.1046,1.1167,1.1202,1.1419,1.1364,1.1338,1.17,1.1772,1.1822,1.1796,1.18,1.1799,1.1929,1.2223,1.2175,1.2283,1.2483,1.2339,1.2159,1.2167,1.2342,1.2389,1.2281,1.2105,1.1889,1.2075,1.1836,1.1724,1.1826,1.202,1.2311,1.2389,1.2262,1.2413,1.2513,1.2482,1.2379,1.2866,1.2767,1.2743,1.2989,1.2886,1.2824,1.2854,1.2827,1.2616,1.2655,1.2466,1.2573,1.2758,1.2704,1.2709,1.2849,1.2791,1.2793,1.2492,1.2349,1.2612,1.2397,1.2125,1.2187,1.2235,1.237,1.259,1.2511,1.251,1.2553,1.2972,1.2867,1.2837,1.2904,1.2791,1.2723,1.2507,1.2701,1.289,1.2852,1.2762,1.2774,1.3086,1.3203,1.3136,1.3164,1.3063,1.3088,1.3138,1.3177,1.3234,1.3145,1.3459,1.3467,1.3318,1.3218,1.2986,1.3178,1.3038,1.2978,1.3038,1.2954,1.2948,1.3006,1.2949,1.2838,1.2781,1.2696,1.2677,1.2624,1.254,1.2623,1.2454,1.2609,1.2515,1.2537,1.2628,1.2771,1.2545,1.292,1.306,1.2948,1.2951,1.3059,1.3006,1.3178,1.3221,1.3034,1.3077,1.3109,1.3249,1.3287,1.3322,1.3574,1.3396,1.3157,1.286,1.3064,1.3074,1.2589,1.2644,1.2757,1.259,1.2815,1.2778,1.2783,1.284,1.2873,1.281,1.283,1.2969,1.2815,1.3203,1.2997,1.2992,1.2952,1.2538,1.2458,1.2233,1.197,1.1635,1.2411],"open5_vol":1017690.6,"days":14,"atr14":0.35329285714285685,"adv14":38078629,"avg_range_pct14":2.341,"prev_close":13.15,"prev_high":13.2,"prev_low":12.86,"high_20d":13.62,"ref_5d_high":13.2,"ref_5d_low":12.7,"ref_5d_avg_high":12.944,"ref_5d_avg_low":12.74,"ref_5d_avg_range":0.204,"sr14":{"levels":[{"lo":12.61,"hi":12.6744,"mid":12.6422,"touches":2,"last_touch_days_ago":5},{"lo":12.7,"hi":12.745,"mid":12.717,"touches":5,"last_touch_days_ago":1},{"lo":12.8,"hi":12.87,"mid":12.8456,"touches":8,"last_touch_days_ago":0},{"lo":12.91,"hi":12.96,"mid":12.93,"touches":3,"last_touch_days_ago":2},{"lo":13.02,"hi":13.06,"mid":13.0433,"touches":3,"last_touch_days_ago":7},{"lo":13.39,"hi":13.4,"mid":13.395,"touches":2,"last_touch_days_ago":7},{"lo":13.56,"hi":13.62,"mid":13.59,"touches":2,"last_touch_days_ago":11}],"high":13.62,"low":12.5145,"atr":0.3533,"sessions":14,"tol":0.0883}}