{"symbol":"USAR","for_date":"2025-12-23","built":"2026-09-30T17:18:02-04:00","sessions":["2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22"],"vol_per_min":[230354.9,92810.7,64131.8,73544.1,76428.8,78033.6,72689.9,46790.8,54752.1,75680.1,58009.4,66665.9,49185.4,33108.6,40884.0,40948.7,30788.1,37543.5,39254.0,35790.4,49579.6,34542.4,48279.5,27878.0,29585.1,31718.1,23431.1,32444.6,29550.4,29176.7,35529.4,43855.8,35989.9,25744.9,26107.1,31522.4,34459.3,34891.7,25889.1,18838.7,23521.4,36365.3,18822.0,42062.5,21288.0,32791.3,28177.0,25888.1,32039.2,41957.4,26909.7,25865.7,20724.3,26288.6,32044.8,24716.6,30758.9,25648.6,20265.2,25245.0,31993.1,22702.9,21655.8,21520.8,26284.2,25314.8,27235.9,22289.3,28794.9,26067.4,23048.2,25543.0,22873.6,17639.9,27123.4,24913.3,26487.5,22240.1,18305.6,14709.9,26339.0,23832.6,20369.5,32188.7,17607.1,18204.4,28519.2,30102.4,23831.8,19004.4,31189.2,19052.2,31599.1,26981.7,33548.9,17308.1,18937.3,18057.2,23584.6,22275.2,24852.0,16335.8,31173.9,22303.4,18406.1,27447.1,22139.9,18886.8,44118.2,35074.1,21452.8,31758.1,24996.8,22547.6,28910.4,22130.9,23385.3,16632.4,19643.1,19107.4,16356.5,26126.9,17659.6,16098.8,30311.1,32232.7,22832.1,28637.1,24610.4,16499.4,24685.6,30284.4,20863.4,18739.9,21908.0,13134.2,24799.2,23438.1,18933.7,23030.6,15527.4,19187.9,19518.4,18190.6,21260.6,21818.6,20644.9,19597.4,12846.3,21801.7,15169.9,17557.1,15427.5,10376.1,15981.0,14783.0,14338.8,11882.9,10313.4,9839.9,19857.2,18489.7,16995.9,13431.8,13149.2,15188.1,17612.5,19928.1,19945.1,13549.4,17137.6,21983.6,13544.4,13608.2,12808.6,12424.0,17360.7,12702.5,13420.6,24407.1,15014.4,9122.6,11350.1,13997.6,13931.4,16747.0,18147.0,17789.1,17455.3,14200.6,11602.4,16713.9,17054.8,11769.4,8152.6,12340.8,14509.3,10211.7,20792.7,14754.2,11234.2,12752.8,14319.7,12438.6,12622.4,26955.1,26335.9,18302.6,13257.0,16252.0,15595.9,16296.0,15901.9,10812.4,12668.1,8815.4,10387.6,15774.1,9920.5,13248.8,14429.4,12790.9,9145.9,10279.0,18877.9,13282.9,9341.0,10556.0,12414.2,9054.9,12876.2,14869.1,16550.6,11168.8,8605.0,20263.6,17076.1,12374.1,10486.4,21610.8,17372.4,10362.6,8717.6,7890.5,11875.9,10341.1,12080.4,11334.9,9147.6,8622.0,11699.0,13552.7,17579.9,19742.4,17733.1,19060.0,20483.8,11641.4,10466.8,15400.8,11822.7,11467.6,12397.8,18760.6,15783.1,21719.1,20334.2,16692.3,14546.0,16023.2,15193.6,15469.1,24628.4,13419.6,22146.0,10082.6,14298.6,17187.6,12328.8,16760.4,16040.1,12727.1,11586.0,16373.1,12424.7,17284.8,18421.7,15745.1,19117.7,20335.3,16936.2,16800.5,14229.7,14199.5,15250.1,21919.2,15261.5,12888.7,15171.4,18671.8,12894.4,19778.3,21266.9,32375.1,17039.2,20924.1,12802.7,15770.4,18262.3,9780.3,17593.1,14034.6,17591.4,15279.9,12656.8,12817.7,14051.4,10116.5,10112.9,15835.4,14415.2,13911.3,15105.0,8880.4,15716.2,13591.1,12150.6,13192.6,18579.1,14805.4,22489.9,24924.2,14376.9,22384.6,18448.8,17455.4,19233.0,22624.9,12798.1,19093.5,18096.4,13831.0,14010.7,18737.1,18722.7,16691.2,21373.6,26234.9,22947.3,14509.7,26958.0,21952.8,22089.5,26183.2,18674.6,28849.4,24832.6,24969.9,22843.7,23166.0,28085.0,30834.4,30058.9,22292.6,22053.8,29473.9,37375.9,21578.9,27506.6,25005.1,34315.6,29749.5,21369.1,22750.7,24877.1,22458.0,34677.3,28271.7,27642.6,33265.3,61530.4,56892.5,47123.0,48698.4,74101.2,77719.4,70054.1,73020.9,73142.8,129192.0],"cum_vol":[230354.9,323165.6,387297.4,460841.5,537270.3,615303.9,687993.8,734784.6,789536.7,865216.9,923226.3,989892.1,1039077.6,1072186.2,1113070.2,1154018.9,1184807.1,1222350.6,1261604.6,1297394.9,1346974.6,1381517.0,1429796.5,1457674.5,1487259.6,1518977.7,1542408.8,1574853.4,1604403.8,1633580.5,1669109.9,1712965.7,1748955.6,1774700.4,1800807.6,1832330.0,1866789.3,1901681.0,1927570.1,1946408.8,1969930.1,2006295.4,2025117.4,2067179.9,2088467.9,2121259.2,2149436.2,2175324.3,2207363.5,2249320.9,2276230.6,2302096.3,2322820.6,2349109.2,2381154.0,2405870.6,2436629.5,2462278.1,2482543.4,2507788.4,2539781.5,2562484.4,2584140.1,2605660.9,2631945.1,2657259.9,2684495.9,2706785.1,2735580.1,2761647.5,2784695.7,2810238.7,2833112.3,2850752.1,2877875.6,2902788.9,2929276.4,2951516.5,2969822.1,2984532.0,3010871.0,3034703.6,3055073.1,3087261.8,3104868.9,3123073.2,3151592.4,3181694.9,3205526.6,3224531.0,3255720.2,3274772.4,3306371.5,3333353.2,3366902.1,3384210.2,3403147.5,3421204.7,3444789.3,3467064.5,3491916.5,3508252.3,3539426.1,3561729.5,3580135.6,3607582.8,3629722.7,3648609.5,3692727.7,3727801.8,3749254.6,3781012.6,3806009.4,3828557.0,3857467.4,3879598.4,3902983.6,3919616.1,3939259.2,3958366.6,3974723.1,4000850.0,4018509.6,4034608.4,4064919.5,4097152.2,4119984.3,4148621.4,4173231.9,4189731.3,4214416.9,4244701.4,4265564.8,4284304.6,4306212.6,4319346.9,4344146.1,4367584.1,4386517.9,4409548.5,4425075.9,4444263.9,4463782.2,4481972.9,4503233.5,4525052.1,4545697.0,4565294.4,4578140.6,4599942.4,4615112.2,4632669.3,4648096.8,4658472.9,4674453.9,4689236.9,4703575.7,4715458.6,4725771.9,4735611.9,4755469.1,4773958.8,4790954.6,4804386.4,4817535.6,4832723.8,4850336.3,4870264.4,4890209.5,4903758.9,4920896.4,4942880.0,4956424.4,4970032.6,4982841.1,4995265.1,5012625.9,5025328.4,5038748.9,5063156.1,5078170.5,5087293.1,5098643.2,5112640.8,5126572.1,5143319.1,5161466.1,5179255.2,5196710.5,5210911.1,5222513.5,5239227.4,5256282.2,5268051.6,5276204.2,5288545.0,5303054.3,5313266.0,5334058.7,5348812.9,5360047.1,5372799.9,5387119.6,5399558.2,5412180.6,5439135.8,5465471.6,5483774.2,5497031.2,5513283.2,5528879.1,5545175.1,5561077.0,5571889.4,5584557.6,5593372.9,5603760.5,5619534.6,5629455.1,5642703.9,5657133.3,5669924.1,5679070.1,5689349.1,5708227.0,5721509.9,5730850.9,5741406.9,5753821.1,5762876.0,5775752.2,5790621.4,5807172.0,5818340.8,5826945.8,5847209.4,5864285.5,5876659.6,5887146.1,5908756.9,5926129.3,5936491.9,5945209.5,5953100.0,5964975.9,5975316.9,5987397.4,5998732.3,6007879.9,6016501.9,6028200.9,6041753.6,6059333.5,6079075.9,6096808.9,6115868.9,6136352.7,6147994.1,6158460.9,6173861.7,6185684.4,6197152.1,6209549.9,6228310.4,6244093.5,6265812.6,6286146.9,6302839.1,6317385.1,6333408.4,6348601.9,6364071.0,6388699.4,6402119.1,6424265.1,6434347.6,6448646.2,6465833.8,6478162.6,6494922.9,6510963.0,6523690.1,6535276.1,6551649.2,6564073.9,6581358.7,6599780.4,6615525.5,6634643.2,6654978.5,6671914.7,6688715.2,6702944.9,6717144.4,6732394.5,6754313.7,6769575.2,6782463.9,6797635.3,6816307.1,6829201.4,6848979.7,6870246.6,6902621.7,6919660.9,6940585.0,6953387.7,6969158.1,6987420.4,6997200.7,7014793.9,7028828.5,7046419.9,7061699.9,7074356.6,7087174.4,7101225.7,7111342.2,7121455.1,7137290.5,7151705.7,7165617.0,7180722.0,7189602.4,7205318.6,7218909.6,7231060.2,7244252.9,7262831.9,7277637.3,7300127.2,7325051.4,7339428.3,7361812.9,7380261.7,7397717.1,7416950.1,7439574.9,7452373.0,7471466.5,7489562.9,7503393.9,7517404.6,7536141.7,7554864.4,7571555.6,7592929.2,7619164.1,7642111.4,7656621.1,7683579.1,7705531.9,7727621.4,7753804.6,7772479.1,7801328.6,7826161.2,7851131.1,7873974.8,7897140.8,7925225.8,7956060.1,7986119.1,8008411.7,8030465.5,8059939.4,8097315.3,8118894.2,8146400.9,8171406.0,8205721.6,8235471.1,8256840.1,8279590.9,8304467.9,8326925.9,8361603.2,8389874.9,8417517.5,8450782.8,8512313.2,8569205.7,8616328.7,8665027.1,8739128.4,8816847.8,8886901.9,8959922.9,9033065.6,9162257.6],"abs_move_pct":[1.0158,1.5865,2.0492,2.3224,2.3915,2.7539,2.3411,2.5289,2.5581,2.8898,2.8613,2.4304,2.5068,2.1605,2.4,2.4983,2.2966,2.2627,2.1648,2.1229,2.0754,1.902,1.8894,2.0509,1.9618,2.0561,2.1629,2.3742,2.5907,2.4244,2.4376,2.3816,2.3666,2.2463,2.125,2.2262,2.1701,2.2447,2.3012,2.4753,2.5327,2.6593,2.7271,2.8372,2.789,3.0481,2.972,2.968,3.0221,3.0625,2.943,2.9832,2.9962,3.0041,3.1071,3.0897,3.1002,3.0165,3.2741,3.4061,3.5499,3.4541,3.4171,3.4422,3.5407,3.4555,3.4478,3.5124,3.4758,3.4557,3.4293,3.4601,3.4909,3.4114,3.4476,3.4925,3.3521,3.2813,3.2269,3.2502,3.2912,3.45,3.5945,3.7697,3.8231,3.95,3.9958,4.0176,4.1293,4.1954,4.286,4.2793,4.3172,4.2521,4.249,4.2376,4.2025,4.2333,4.2627,4.2747,4.2986,4.3065,4.3733,4.4435,4.4769,4.4429,4.4538,4.5546,4.6376,4.6336,4.7692,4.9046,4.8671,4.758,4.8554,4.855,4.8101,4.9341,4.8681,4.8208,4.9499,4.9743,4.9757,5.0221,4.9704,4.9854,5.0166,5.1187,5.0771,5.0597,5.1235,5.1475,5.2512,5.1961,5.2448,5.3816,5.5514,5.4533,5.5265,5.5557,5.5207,5.388,5.4241,5.2529,5.337,5.3374,5.3045,5.2914,5.3105,5.3169,5.2811,5.3277,5.3046,5.3274,5.3196,5.33,5.2631,5.1941,5.2635,5.3898,5.3761,5.2963,5.2269,5.2739,5.1759,5.1087,5.1295,5.1881,5.1148,4.9935,5.0105,4.9583,4.9631,5.0628,5.001,5.0182,5.0663,5.0393,5.0967,5.2357,5.1391,5.0667,4.9457,4.8981,4.9618,4.9931,5.0242,5.1212,5.0368,4.9449,4.8685,4.8585,4.7843,4.7955,4.828,4.8295,4.8553,4.8789,4.9061,4.852,4.9675,5.0073,5.0296,4.9934,5.0304,5.0023,5.0546,5.0619,5.0704,5.1401,5.1961,5.2711,5.1831,5.1796,5.1703,5.072,4.9972,4.9452,5.0195,5.0134,4.9998,5.013,5.0369,5.0352,5.1524,5.0546,5.0828,5.0156,4.9595,5.0172,5.0244,4.9831,5.0126,4.9935,5.0508,5.0902,5.06,5.104,5.206,5.2064,5.222,5.1512,5.1149,5.1335,5.1803,5.1981,5.1865,5.1672,5.1719,5.1454,5.1332,5.1734,5.1977,5.2997,5.41,5.4288,5.4272,5.4076,5.473,5.4933,5.5096,5.5978,5.623,5.679,5.6639,5.7152,5.6814,5.7207,5.6376,5.5833,5.5439,5.5625,5.6239,5.5872,5.6199,5.5698,5.4392,5.3501,5.3366,5.4616,5.4008,5.433,5.4096,5.3853,5.3547,5.3571,5.1898,5.2795,5.2953,5.2596,5.2205,5.2387,5.2466,5.3012,5.4029,5.5361,5.5803,5.5832,5.5795,5.6689,5.6448,5.6295,5.7359,5.7685,5.8039,5.8657,5.9291,5.9637,5.9018,5.9499,5.9806,5.958,6.0749,6.1042,6.1287,6.1296,6.1724,6.141,6.1457,6.1434,6.1669,6.1842,6.0875,6.0379,6.0639,6.1606,6.1982,6.2381,6.1804,6.2004,6.2782,6.3585,6.3667,6.3973,6.4175,6.4197,6.3862,6.3462,6.2697,6.3678,6.4103,6.3466,6.406,6.4675,6.5022,6.4862,6.5132,6.5678,6.5714,6.6946,6.7666,6.8052,6.877,6.8718,6.887,7.0109,7.0636,6.9579,7.0597,6.9884,7.0581,6.9235,6.9236,6.8804,6.8474,6.7555,6.8506,6.8116,6.8597,6.8626,6.7603,6.8027,6.7963,6.8369,6.7677,6.7951,6.8752,6.9027,6.9076,6.9295,7.1736,7.0968,7.0405,6.9488,7.0106,6.9915,7.005,6.9493,6.9804,7.0899],"open5_vol":537270.3,"days":14,"atr14":1.770928571428571,"adv14":11207307,"avg_range_pct14":11.866,"prev_close":14.04,"prev_high":14.8,"prev_low":13.88,"high_20d":19.02,"ref_5d_high":15.685,"ref_5d_low":13.242,"ref_5d_avg_high":14.9084,"ref_5d_avg_low":13.7044,"ref_5d_avg_range":1.204,"sr14":{"levels":[{"lo":13.09,"hi":13.5,"mid":13.283,"touches":4,"last_touch_days_ago":1},{"lo":13.88,"hi":14.245,"mid":14.0213,"touches":4,"last_touch_days_ago":0},{"lo":14.6,"hi":14.8,"mid":14.7193,"touches":4,"last_touch_days_ago":0},{"lo":15.3399,"hi":15.685,"mid":15.5125,"touches":2,"last_touch_days_ago":3},{"lo":16.122,"hi":16.48,"mid":16.3064,"touches":5,"last_touch_days_ago":7},{"lo":17.43,"hi":17.8,"mid":17.675,"touches":4,"last_touch_days_ago":5},{"lo":17.88,"hi":18.31,"mid":18.095,"touches":2,"last_touch_days_ago":8},{"lo":18.9,"hi":19.02,"mid":18.96,"touches":2,"last_touch_days_ago":6}],"high":19.02,"low":13.09,"atr":1.7709,"sessions":14,"tol":0.4427}}