{"symbol":"TLRY","for_date":"2025-12-23","built":"2026-09-30T17:18:02-04:00","sessions":["2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22"],"vol_per_min":[445709.8,258953.5,247237.6,194993.4,177572.0,219448.8,239956.9,211288.9,143243.1,170537.4,161020.7,182152.0,169672.6,166065.7,131471.1,123665.4,176756.6,130887.4,113601.5,130755.1,119088.6,101003.6,98732.1,104233.4,84980.0,94835.5,105041.8,90049.0,80403.5,97799.4,109333.4,95014.2,77927.6,149199.1,144991.4,110338.5,116449.9,109301.7,80172.6,72822.9,74999.2,79066.7,72262.0,73683.8,78332.7,73186.4,70054.6,80389.3,49075.5,55894.1,70785.7,80850.1,65897.5,51089.3,83122.7,85773.4,71096.8,60630.1,87158.9,81319.9,65814.2,81445.6,64739.8,60665.8,64558.4,73759.7,57216.6,49120.6,52355.9,56931.8,57592.4,35204.4,51661.8,57777.0,51958.4,60772.2,50116.3,41927.7,39944.9,38005.6,60959.3,71416.3,86545.8,87338.3,77530.4,86954.4,123224.1,94296.0,109664.4,67094.4,70617.6,55677.6,73470.9,87008.9,63475.5,77343.3,67154.1,70019.1,67378.4,56060.5,59793.2,54489.2,56352.4,64003.7,55656.5,60063.5,119359.1,65737.0,59464.9,71572.0,49081.1,49467.1,51124.9,34136.9,37320.1,35956.7,27956.5,35695.8,43245.3,33143.2,33446.4,36982.9,42121.0,35485.1,33724.8,35481.1,33632.3,49598.9,41869.6,41025.5,30616.4,37248.9,32090.2,29409.1,26719.2,45180.0,49933.6,30931.1,25871.7,37146.1,27574.8,38734.3,38357.8,45730.3,39611.7,69875.6,33554.1,35361.5,47161.9,36343.6,29826.1,29558.9,27479.6,45150.0,47200.3,25993.7,27770.4,31102.0,24682.6,32127.6,33434.6,42264.6,33583.4,34997.3,32760.2,59649.8,27344.4,22383.3,27643.3,35951.8,27239.6,28449.3,29193.2,35673.6,39924.1,29153.8,21276.8,19795.9,49774.1,25053.0,23364.9,26221.4,26618.7,20831.2,19158.6,24323.9,25362.2,32987.6,32248.5,20131.6,26574.5,22332.8,26745.1,40575.5,23999.0,27620.9,29136.3,25833.6,31485.8,26045.5,22026.8,27530.9,19833.1,35314.9,39487.1,27255.1,39265.8,32302.1,26786.5,80155.9,65205.9,79767.3,62868.7,55385.1,59488.1,58033.7,40717.4,60478.6,59675.4,53103.0,66392.9,50794.6,36729.6,46761.4,50136.4,58931.9,38009.1,47367.0,43932.8,44880.9,45883.3,55148.2,48708.6,40884.5,39598.1,66421.5,45959.9,49517.4,55893.3,44035.5,43386.6,47012.3,40683.6,33166.6,29841.1,30359.7,28438.6,36231.6,36203.9,38067.4,31983.7,32580.2,39531.0,40558.9,49085.9,62095.0,44951.6,49469.2,41945.9,32136.7,66481.2,58495.6,53017.1,40618.2,86524.2,72247.4,53481.6,41299.4,47719.0,33768.8,50632.9,37220.3,34911.1,29503.7,34644.6,68473.6,80167.9,75638.8,71146.3,73411.3,79276.9,56173.1,57979.6,53004.2,44246.9,47602.8,46275.6,44849.0,52524.3,60077.4,54406.2,51040.2,50644.8,54744.2,48820.7,39028.4,72268.8,65202.2,55891.1,47921.5,49275.2,45539.7,68720.6,57354.3,33506.6,32309.0,61386.9,70401.6,49777.9,55600.7,51364.2,66978.0,52118.3,28048.5,57960.4,45159.3,53866.6,51608.8,32484.4,41044.4,29482.1,30030.4,27709.9,29740.9,36406.0,45965.0,50282.1,49788.7,31992.3,22113.6,39230.1,45101.4,37788.5,32139.4,32592.9,39414.0,31905.4,32624.7,28919.1,25285.0,27544.5,57860.0,48948.2,40708.4,43929.5,39766.8,37610.6,31094.3,29501.3,42091.4,42482.4,52728.9,46954.4,43365.4,27885.0,50089.4,37998.1,40919.3,38739.8,34798.6,38094.5,51574.8,41021.7,48350.1,46411.1,45170.3,43061.1,33469.4,37429.4,71332.0,124158.4,96397.6,72880.5,171857.9,179190.0,67303.6,82558.1,86529.5,82150.9,95785.1,79184.5,65661.5,80663.4,72459.6,74761.1,81137.6,119299.6,93593.1,124774.4,171478.7],"cum_vol":[445709.8,704663.3,951900.9,1146894.4,1324466.4,1543915.1,1783872.1,1995160.9,2138404.1,2308941.4,2469962.1,2652114.1,2821786.7,2987852.4,3119323.6,3242989.0,3419745.6,3550633.0,3664234.5,3794989.6,3914078.1,4015081.8,4113813.9,4218047.2,4303027.2,4397862.7,4502904.5,4592953.5,4673357.0,4771156.4,4880489.7,4975503.9,5053431.6,5202630.7,5347622.1,5457960.6,5574410.5,5683712.2,5763884.8,5836707.6,5911706.9,5990773.6,6063035.6,6136719.4,6215052.1,6288238.5,6358293.1,6438682.4,6487757.9,6543651.9,6614437.6,6695287.8,6761185.3,6812274.6,6895397.3,6981170.6,7052267.4,7112897.5,7200056.4,7281376.4,7347190.6,7428636.2,7493376.0,7554041.8,7618600.1,7692359.9,7749576.4,7798697.0,7851052.9,7907984.6,7965577.1,8000781.5,8052443.3,8110220.3,8162178.7,8222950.9,8273067.2,8314994.9,8354939.9,8392945.5,8453904.8,8525321.1,8611866.9,8699205.1,8776735.5,8863689.9,8986913.9,9081209.9,9190874.3,9257968.7,9328586.3,9384263.9,9457734.8,9544743.6,9608219.1,9685562.4,9752716.6,9822735.6,9890114.0,9946174.5,10005967.7,10060456.9,10116809.4,10180813.1,10236469.6,10296533.1,10415892.2,10481629.2,10541094.1,10612666.1,10661747.2,10711214.4,10762339.3,10796476.1,10833796.2,10869752.9,10897709.4,10933405.2,10976650.5,11009793.7,11043240.1,11080223.1,11122344.1,11157829.2,11191554.0,11227035.1,11260667.4,11310266.2,11352135.8,11393161.3,11423777.6,11461026.6,11493116.8,11522525.9,11549245.1,11594425.1,11644358.7,11675289.9,11701161.6,11738307.7,11765882.5,11804616.8,11842974.6,11888704.9,11928316.6,11998192.2,12031746.3,12067107.8,12114269.6,12150613.2,12180439.4,12209998.2,12237477.8,12282627.8,12329828.1,12355821.8,12383592.2,12414694.2,12439376.9,12471504.4,12504939.0,12547203.6,12580787.1,12615784.4,12648544.6,12708194.4,12735538.7,12757922.0,12785565.3,12821517.1,12848756.7,12877206.0,12906399.2,12942072.8,12981996.9,13011150.7,13032427.5,13052223.4,13101997.4,13127050.4,13150415.3,13176636.7,13203255.4,13224086.6,13243245.3,13267569.2,13292931.4,13325919.1,13358167.6,13378299.1,13404873.6,13427206.4,13453951.6,13494527.1,13518526.1,13546147.0,13575283.3,13601116.9,13632602.7,13658648.2,13680675.0,13708205.9,13728039.1,13763353.9,13802841.0,13830096.1,13869361.9,13901663.9,13928450.4,14008606.4,14073812.3,14153579.6,14216448.3,14271833.4,14331321.4,14389355.1,14430072.5,14490551.1,14550226.5,14603329.5,14669722.4,14720517.0,14757246.6,14804008.1,14854144.4,14913076.4,14951085.5,14998452.5,15042385.3,15087266.2,15133149.5,15188297.7,15237006.3,15277890.8,15317488.9,15383910.4,15429870.2,15479387.6,15535280.9,15579316.4,15622703.0,15669715.3,15710398.9,15743565.5,15773406.6,15803766.3,15832204.9,15868436.4,15904640.3,15942707.6,15974691.4,16007271.6,16046802.6,16087361.5,16136447.4,16198542.4,16243494.1,16292963.3,16334909.1,16367045.9,16433527.1,16492022.6,16545039.8,16585658.0,16672182.2,16744429.6,16797911.1,16839210.5,16886929.5,16920698.3,16971331.1,17008551.4,17043462.6,17072966.3,17107610.9,17176084.5,17256252.4,17331891.1,17403037.4,17476448.7,17555725.6,17611898.8,17669878.4,17722882.6,17767129.4,17814732.2,17861007.8,17905856.8,17958381.1,18018458.5,18072864.7,18123904.9,18174549.7,18229293.9,18278114.6,18317143.0,18389411.8,18454614.0,18510505.1,18558426.6,18607701.9,18653241.6,18721962.2,18779316.5,18812823.1,18845132.1,18906519.1,18976920.6,19026698.5,19082299.2,19133663.4,19200641.4,19252759.7,19280808.2,19338768.6,19383927.9,19437794.5,19489403.3,19521887.7,19562932.1,19592414.2,19622444.6,19650154.4,19679895.3,19716301.3,19762266.3,19812548.4,19862337.1,19894329.4,19916442.9,19955673.0,20000774.4,20038562.9,20070702.3,20103295.1,20142709.1,20174614.5,20207239.2,20236158.3,20261443.3,20288987.8,20346847.8,20395796.0,20436504.4,20480433.9,20520200.7,20557811.4,20588905.6,20618406.9,20660498.3,20702980.6,20755709.5,20802663.9,20846029.3,20873914.3,20924003.6,20962001.8,21002921.1,21041660.9,21076459.4,21114553.9,21166128.7,21207150.4,21255500.5,21301911.6,21347081.9,21390143.0,21423612.4,21461041.8,21532373.8,21656532.2,21752929.9,21825810.4,21997668.2,22176858.2,22244161.8,22326719.9,22413249.4,22495400.4,22591185.5,22670370.0,22736031.5,22816694.9,22889154.5,22963915.6,23045053.2,23164352.9,23257946.0,23382720.4,23554199.1],"abs_move_pct":[1.0919,1.812,2.2205,2.4138,2.4924,2.8692,3.1221,3.3081,3.3502,3.6757,3.6567,4.2796,4.4598,4.2731,3.8941,4.1166,4.3508,4.4765,4.224,4.2301,4.3113,4.3908,4.281,4.0669,4.0186,3.7958,3.5392,3.7431,3.7139,4.1096,4.029,4.1503,4.3165,4.5456,4.7351,4.4953,4.6112,4.6342,4.8216,4.6717,4.4575,4.4915,4.3585,4.2297,4.5359,4.2555,4.4324,4.4327,4.5764,4.5794,4.4451,4.4625,4.4515,4.3778,4.4643,4.7321,4.6928,4.7166,5.0473,4.941,4.9592,4.8677,4.9249,4.9585,5.2636,5.0461,5.1385,4.9517,5.0572,5.06,4.8488,4.7791,4.9576,4.8241,4.8798,4.9523,5.022,5.1132,5.0307,5.1207,5.1843,5.4921,5.7314,5.9804,5.8636,5.5985,5.3738,5.2182,5.3648,5.355,5.1409,5.2442,5.0417,4.8909,4.9133,4.9068,4.9868,5.0902,5.0828,5.0578,5.1026,5.2387,5.5364,5.7022,5.6978,5.6649,5.7911,5.7719,5.7672,5.6135,5.5718,5.8129,5.8531,5.8169,5.8766,5.8929,5.8904,5.8032,5.7476,5.7857,5.6882,5.799,5.7426,5.8437,5.9028,5.9788,5.939,5.8872,6.0454,6.0659,6.036,5.9945,6.0237,5.961,6.0756,6.0613,6.2313,6.1552,6.3122,6.2685,6.3769,6.3292,6.3159,6.3933,6.522,6.7122,6.6315,6.6124,6.5283,6.6344,6.4689,6.5451,6.5143,6.529,6.5202,6.4774,6.4823,6.4281,6.45,6.4505,6.3471,6.3828,6.5701,6.5151,6.5692,6.6938,6.7019,6.7822,6.6377,6.6363,6.5966,6.6123,6.5423,6.479,6.5122,6.5732,6.6474,6.6782,6.7114,6.71,6.7686,6.7801,6.8072,6.8334,6.9006,6.9256,6.8301,6.7768,6.6273,6.6167,6.6063,6.5946,6.4246,6.6194,6.6075,6.6929,6.8291,6.8503,6.8173,6.8167,6.9131,6.8666,6.7594,6.6768,6.7763,6.734,6.5391,6.5803,6.6512,6.4267,6.1966,6.2016,6.179,6.3712,6.3371,6.3932,6.3813,6.4044,6.6189,6.6103,6.662,6.5371,6.488,6.5542,6.4968,6.5112,6.5693,6.5235,6.4947,6.5043,6.6193,6.6418,6.6881,6.7286,6.8924,7.0089,6.7209,6.687,6.699,6.7335,6.8246,6.8557,6.8644,6.7888,6.8047,6.8259,6.8326,6.6571,6.6488,6.6232,6.6994,6.7149,6.6624,6.709,6.8495,6.796,6.68,6.8659,6.7822,6.7266,6.4828,6.5696,6.6384,6.5281,6.4008,6.5035,6.574,6.6218,6.6932,6.7844,6.8087,6.7384,6.6843,6.7595,6.5984,6.6773,6.6586,6.646,6.6392,6.7703,6.6157,6.7858,6.8512,6.7312,6.7506,6.8218,6.8908,6.9238,6.848,6.8361,6.6464,6.6959,6.787,6.8267,6.8795,6.8614,6.9352,6.8031,6.8563,6.9223,6.9937,7.1108,7.1771,7.109,7.1417,7.2581,7.2174,7.2691,7.3343,7.3815,7.3967,7.4593,7.495,7.5265,7.5818,7.5445,7.6707,7.5516,7.5398,7.4132,7.4789,7.53,7.5077,7.4714,7.5432,7.5606,7.4136,7.4261,7.474,7.4575,7.3987,7.4448,7.3487,7.3674,7.3946,7.3349,7.2381,7.4002,7.4435,7.5358,7.5538,7.4914,7.486,7.6175,7.6174,7.6439,7.6721,7.6298,7.5832,7.6552,7.6125,7.675,7.655,7.7025,7.7119,7.8006,7.9486,7.9618,8.0579,8.0171,8.0875,8.1959,8.2314,8.2058,8.3068,8.2124,8.1314,8.0729,8.098,7.6274,7.7566,8.0105,8.02,7.8625,8.1994,8.2505,8.2372,8.2945,8.2883,8.2566,8.1644,8.3278,8.1621,8.2058,8.1749,8.1079,8.0511,8.0047,8.02,8.1185],"open5_vol":1324466.4,"days":14,"atr14":1.5760857142857145,"adv14":25502023,"avg_range_pct14":14.323,"prev_close":10.42,"prev_high":11.34,"prev_low":10.38,"high_20d":15.6995,"ref_5d_high":15.6995,"ref_5d_low":10.38,"ref_5d_avg_high":13.6951,"ref_5d_avg_low":11.34,"ref_5d_avg_range":2.3551,"sr14":{"levels":[{"lo":6.9,"hi":7.14,"mid":7.046,"touches":5,"last_touch_days_ago":9},{"lo":7.3793,"hi":7.6745,"mid":7.5135,"touches":4,"last_touch_days_ago":10},{"lo":7.85,"hi":8.18,"mid":8.0367,"touches":3,"last_touch_days_ago":7},{"lo":8.59,"hi":8.64,"mid":8.615,"touches":2,"last_touch_days_ago":7},{"lo":10.28,"hi":10.5,"mid":10.3867,"touches":3,"last_touch_days_ago":0},{"lo":10.77,"hi":11.0,"mid":10.885,"touches":2,"last_touch_days_ago":1},{"lo":12.09,"hi":12.41,"mid":12.2299,"touches":3,"last_touch_days_ago":1},{"lo":12.5899,"hi":12.73,"mid":12.66,"touches":2,"last_touch_days_ago":3},{"lo":14.5465,"hi":14.7,"mid":14.6232,"touches":2,"last_touch_days_ago":3}],"high":15.6995,"low":6.9,"atr":1.5761,"sessions":14,"tol":0.394}}