{"symbol":"TE","for_date":"2025-12-23","built":"2026-09-30T17:18:02-04:00","sessions":["2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22"],"vol_per_min":[356995.1,203248.1,162214.6,138073.9,135829.4,169315.3,163014.8,109474.0,110385.6,132965.4,105659.7,132679.7,98319.6,90720.6,116806.1,97818.5,120117.0,107317.9,90314.3,98549.1,62240.8,88059.7,81567.0,94587.8,85477.2,70152.3,93013.6,59994.1,70016.1,66768.6,79101.9,100577.4,105835.8,60645.2,119014.9,84417.0,70136.9,88927.2,94048.9,116908.1,88702.9,79404.6,73728.3,60676.5,68924.1,100781.1,68226.1,71978.1,76591.1,48277.9,66045.1,75175.9,111064.8,63581.5,51188.5,78480.8,65231.2,100368.6,74503.2,76449.2,64911.7,74553.5,59689.3,71236.8,104767.3,92896.1,95468.0,61810.4,52463.2,66904.3,47596.3,66269.1,62840.2,52727.6,59387.9,88942.0,85317.7,65977.1,74853.7,46258.7,56518.6,81669.6,72084.6,73875.6,104924.9,68551.6,60928.6,72034.6,51095.4,61034.9,74178.9,62786.6,54311.9,105432.9,58656.7,71024.9,58740.6,43809.8,42726.1,34335.0,89738.8,71144.9,49634.9,41177.8,34313.6,44365.7,32725.0,31033.5,47991.6,58831.4,51421.7,87656.3,77967.6,54745.7,40927.7,52632.3,56482.7,61795.0,55996.6,38434.3,49590.4,64146.9,55381.5,70330.1,45567.6,64933.4,44827.3,79333.5,40966.4,48569.5,52512.9,50855.8,54592.1,51491.0,58859.8,50304.8,55680.0,41983.9,57743.8,44049.0,46297.5,50869.3,49265.4,39033.1,45217.2,30758.7,35906.5,45164.6,55642.5,58173.5,58210.4,40191.9,47175.3,52977.5,27476.7,48706.9,38454.6,42141.1,36840.0,41744.4,33373.6,82397.3,45725.7,33209.9,51035.7,72487.4,51530.1,36562.0,46207.9,44523.1,36002.2,32698.9,21043.0,59803.2,39491.9,29265.4,40661.5,34366.1,57113.6,24112.1,65835.2,24808.6,39284.3,26112.9,27043.2,40823.2,31304.2,55331.9,25049.9,57633.2,30813.8,22922.5,19983.9,24830.9,20568.5,33747.9,63294.8,28444.0,40821.0,42790.6,16067.1,39017.4,65262.1,42095.1,53054.1,41703.9,49770.2,31816.9,27916.1,29572.5,49315.6,37920.8,29851.9,30296.7,56136.6,44090.3,36707.6,62609.4,50157.5,35864.0,33802.9,38853.6,38932.4,26383.6,29399.1,26530.2,26798.0,28840.7,19098.4,30570.9,28692.1,21855.1,18818.5,47015.7,60889.4,22182.0,30083.6,28984.1,87293.0,27086.3,33127.4,47729.1,38900.6,27674.9,24834.1,26750.1,55327.2,24423.2,43822.0,43695.3,32085.3,53846.2,41894.9,33260.8,45689.4,31521.9,47701.3,52917.1,51459.6,35961.6,37962.1,36740.9,28243.9,33916.0,28465.8,28063.3,32144.9,23658.1,60975.6,39921.6,40103.1,38786.6,32198.2,60670.8,59869.3,42964.1,28108.8,45236.1,31766.1,31938.9,25533.4,32267.9,21826.6,23070.9,32361.1,27055.5,21616.6,33508.9,24280.5,22793.9,30299.7,28890.8,20809.3,30791.1,28203.6,27256.7,39429.5,47533.8,30697.7,21334.4,27762.4,31412.8,23902.4,25767.1,25322.3,24712.1,29672.6,48933.2,29871.7,24865.9,26768.3,38318.7,24433.7,23648.0,33382.3,35135.2,32870.1,23391.0,22236.1,30930.1,30176.9,30704.9,39765.9,34885.9,39957.9,40480.6,37182.2,29106.2,36827.9,37444.1,49521.0,45925.6,31513.1,29740.8,64638.4,41362.4,46089.4,56453.7,35810.4,60637.7,43852.7,29767.4,49356.1,35683.5,30865.3,26182.2,37818.8,36772.1,67442.8,39608.6,44513.6,39276.9,34011.4,64342.6,44546.9,42068.9,35745.9,52907.4,44743.4,42070.8,57627.1,69576.2,40664.4,70339.4,41923.3,44516.4,41624.0,55045.5,40271.5,52242.4,41514.1,54498.0,61145.9,44721.9,55486.9,88676.6,78706.7,67491.1,70526.8,72448.4,107905.6,79098.1,74274.9,76917.1,129760.2,138538.7,138091.6,175371.4,203706.6,362015.9],"cum_vol":[356995.1,560243.1,722457.8,860531.7,996361.1,1165676.4,1328691.1,1438165.1,1548550.7,1681516.1,1787175.9,1919855.6,2018175.2,2108895.8,2225701.9,2323520.4,2443637.4,2550955.3,2641269.6,2739818.7,2802059.5,2890119.2,2971686.2,3066274.0,3151751.2,3221903.5,3314917.1,3374911.1,3444927.3,3511695.9,3590797.7,3691375.1,3797210.9,3857856.1,3976871.0,4061288.0,4131424.9,4220352.1,4314401.1,4431309.2,4520012.1,4599416.7,4673145.0,4733821.5,4802745.6,4903526.7,4971752.9,5043731.0,5120322.1,5168600.0,5234645.1,5309821.1,5420885.9,5484467.4,5535655.9,5614136.6,5679367.9,5779736.4,5854239.6,5930688.9,5995600.6,6070154.1,6129843.4,6201080.1,6305847.4,6398743.6,6494211.6,6556021.9,6608485.1,6675389.4,6722985.7,6789254.9,6852095.1,6904822.7,6964210.6,7053152.6,7138470.3,7204447.4,7279301.1,7325559.9,7382078.4,7463748.1,7535832.6,7609708.3,7714633.2,7783184.9,7844113.5,7916148.1,7967243.5,8028278.4,8102457.4,8165243.9,8219555.9,8324988.8,8383645.5,8454670.4,8513411.0,8557220.8,8599946.9,8634281.9,8724020.7,8795165.6,8844800.4,8885978.2,8920291.8,8964657.5,8997382.5,9028416.0,9076407.6,9135239.1,9186660.8,9274317.1,9352284.6,9407030.4,9447958.1,9500590.4,9557073.1,9618868.1,9674864.7,9713299.0,9762889.4,9827036.3,9882417.8,9952747.9,9998315.4,10063248.8,10108076.1,10187409.6,10228376.0,10276945.5,10329458.4,10380314.1,10434906.2,10486397.2,10545257.0,10595561.8,10651241.8,10693225.7,10750969.5,10795018.5,10841316.0,10892185.3,10941450.7,10980483.8,11025701.0,11056459.7,11092366.2,11137530.8,11193173.3,11251346.8,11309557.1,11349749.1,11396924.4,11449901.9,11477378.6,11526085.5,11564540.1,11606681.3,11643521.3,11685265.7,11718639.4,11801036.6,11846762.4,11879972.3,11931008.0,12003495.4,12055025.4,12091587.4,12137795.3,12182318.4,12218320.6,12251019.5,12272062.5,12331865.7,12371357.6,12400622.9,12441284.4,12475650.5,12532764.1,12556876.2,12622711.4,12647520.0,12686804.3,12712917.1,12739960.4,12780783.6,12812087.8,12867419.6,12892469.5,12950102.7,12980916.5,13003839.0,13023822.9,13048653.9,13069222.4,13102970.3,13166265.1,13194709.1,13235530.1,13278320.7,13294387.8,13333405.2,13398667.4,13440762.5,13493816.6,13535520.5,13585290.7,13617107.6,13645023.7,13674596.2,13723911.9,13761832.6,13791684.5,13821981.2,13878117.9,13922208.1,13958915.8,14021525.1,14071682.6,14107546.6,14141349.6,14180203.1,14219135.6,14245519.2,14274918.4,14301448.6,14328246.6,14357087.3,14376185.7,14406756.6,14435448.6,14457303.8,14476122.3,14523138.0,14584027.4,14606209.4,14636293.0,14665277.1,14752570.1,14779656.4,14812783.7,14860512.9,14899413.4,14927088.3,14951922.4,14978672.5,15033999.7,15058422.9,15102244.9,15145940.2,15178025.5,15231871.7,15273766.6,15307027.4,15352716.9,15384238.8,15431940.1,15484857.2,15536316.9,15572278.4,15610240.6,15646981.4,15675225.4,15709141.4,15737607.1,15765670.4,15797815.4,15821473.5,15882449.1,15922370.7,15962473.9,16001260.5,16033458.7,16094129.5,16153998.8,16196962.9,16225071.6,16270307.8,16302073.9,16334012.8,16359546.2,16391814.1,16413640.7,16436711.6,16469072.7,16496128.2,16517744.9,16551253.8,16575534.3,16598328.2,16628627.9,16657518.7,16678328.0,16709119.1,16737322.6,16764579.4,16804008.9,16851542.6,16882240.4,16903574.7,16931337.1,16962749.9,16986652.3,17012419.4,17037741.7,17062453.9,17092126.5,17141059.7,17170931.4,17195797.4,17222565.6,17260884.4,17285318.1,17308966.1,17342348.4,17377483.6,17410353.7,17433744.7,17455980.9,17486910.9,17517087.8,17547792.6,17587558.6,17622444.4,17662402.4,17702883.0,17740065.2,17769171.4,17805999.3,17843443.4,17892964.4,17938890.1,17970403.2,18000144.0,18064782.4,18106144.8,18152234.1,18208687.9,18244498.3,18305136.0,18348988.7,18378756.1,18428112.1,18463795.6,18494660.9,18520843.1,18558661.9,18595434.0,18662876.8,18702485.4,18746999.0,18786275.9,18820287.3,18884629.9,18929176.7,18971245.6,19006991.5,19059898.9,19104642.3,19146713.1,19204340.2,19273916.4,19314580.9,19384920.2,19426843.5,19471359.9,19512983.9,19568029.4,19608300.9,19660543.2,19702057.3,19756555.3,19817701.2,19862423.1,19917910.1,20006586.6,20085293.4,20152784.4,20223311.2,20295759.6,20403665.1,20482763.2,20557038.1,20633955.1,20763715.4,20902254.1,21040345.6,21215717.0,21419423.6,21781439.5],"abs_move_pct":[1.3384,2.0048,2.4943,3.0445,3.3256,3.344,2.8645,3.1538,3.0216,3.3441,3.2702,3.2178,3.3753,3.6335,3.6918,3.5321,3.707,3.6902,3.7144,3.6656,3.713,3.6597,3.8042,3.8918,3.8978,3.8793,3.6296,3.7001,3.7583,3.7577,4.1715,4.0694,4.0804,3.9793,3.9191,3.7104,4.0056,4.0864,3.8838,3.9402,3.7986,3.9139,4.042,4.1696,4.1998,4.477,4.3752,4.1285,4.3633,4.3762,4.4033,4.6445,4.8199,4.8485,5.0475,5.1949,5.4273,5.445,5.6701,5.6923,5.4864,5.5258,5.433,5.5697,5.7061,5.7489,5.8353,5.9359,5.71,5.5108,5.5504,5.2779,5.3346,5.2872,5.1757,5.176,5.1657,5.0906,5.1302,4.9501,4.9515,5.0857,5.3089,5.3316,5.4897,5.3881,5.4984,5.538,5.6218,5.8076,5.9499,5.9572,5.9743,5.7569,5.7565,5.5527,5.7994,5.7567,5.7857,5.9159,6.0361,5.9244,5.9924,5.8911,5.8421,5.7398,5.7531,5.7246,5.8512,5.9458,5.8052,5.7318,5.8139,5.7695,5.7046,5.7041,5.5951,5.4635,5.5297,5.5369,5.6452,5.6036,5.5674,5.711,5.8316,5.7499,5.7492,5.8333,5.8441,5.9271,5.9159,5.9584,5.9674,6.1872,6.1482,6.1747,6.3549,6.3351,6.3525,6.4329,6.3697,6.5683,6.6119,6.544,6.5903,6.6833,6.6975,6.5597,6.5688,6.597,6.5094,6.6319,6.6097,6.6811,6.7493,6.6799,6.585,6.5608,6.6076,6.7009,6.6723,6.7124,6.6904,6.724,6.6779,6.7204,6.7265,6.8106,6.7352,6.6183,6.6609,6.5608,6.4947,6.482,6.5124,6.5061,6.6312,6.6259,6.5581,6.6914,6.8637,6.9284,6.819,6.7475,6.6222,6.8152,6.8773,6.7199,6.5528,6.5183,6.6133,6.5617,6.6102,6.6094,6.4916,6.4954,6.5262,6.4162,6.357,6.2781,6.2559,6.3058,6.3876,6.4113,6.4847,6.3296,6.3482,6.4269,6.3646,6.4789,6.4652,6.5792,6.6567,6.6504,6.7178,6.644,6.6314,6.7839,6.7909,6.8214,6.7223,6.8002,6.7679,6.7891,6.8038,6.7279,6.7438,6.6931,6.6181,6.7031,6.6901,6.6286,6.6191,6.6451,6.6055,6.702,6.5267,6.4972,6.4322,6.5077,6.5594,6.5147,6.5073,6.4423,6.4259,6.5237,6.4664,6.5631,6.5351,6.5005,6.5001,6.4698,6.4011,6.4993,6.3641,6.418,6.3247,6.4486,6.3705,6.3533,6.4215,6.4018,6.3466,6.3487,6.3125,6.4046,6.36,6.2935,6.1911,6.1494,5.9788,5.9482,5.8839,5.9305,5.9058,5.8232,5.8085,5.598,5.6333,5.8251,5.7207,5.7883,5.8269,5.8433,5.7823,5.784,5.6809,5.822,5.7812,5.7212,5.7126,5.7117,5.7045,5.7692,5.8023,5.9226,6.0373,6.1688,6.3104,6.2352,6.2119,6.223,6.236,6.1321,6.1841,6.1946,6.3256,6.4903,6.4576,6.4347,6.5851,6.4937,6.439,6.438,6.4696,6.4761,6.4788,6.3827,6.3833,6.3632,6.4369,6.3491,6.3201,6.3138,6.351,6.2457,6.3059,6.2723,6.3427,6.517,6.6892,6.6666,6.6704,6.6845,6.5795,6.6254,6.7444,6.6289,6.5902,6.7505,6.6083,6.7809,6.8806,6.9552,6.8618,6.8601,6.9181,6.9516,6.9722,6.9557,6.8288,6.8579,6.9876,7.1843,7.0913,7.1242,7.1846,7.2555,7.2356,7.1801,7.2781,7.3911,7.3379,7.5281,7.5452,7.486,7.5838,7.7471,7.7262,7.8362,7.823,7.7989,7.7133,7.739,7.8237,7.8423,7.7931,7.7848,7.731,7.7626,7.5969,7.5315,7.5212,7.5706,7.6283,7.635,7.5402,7.522,7.4447,7.5968],"open5_vol":996361.1,"days":14,"atr14":0.7953500000000001,"adv14":24119539,"avg_range_pct14":13.688,"prev_close":7.3,"prev_high":7.32,"prev_low":6.585,"high_20d":7.32,"ref_5d_high":7.32,"ref_5d_low":4.95,"ref_5d_avg_high":6.386,"ref_5d_avg_low":5.727,"ref_5d_avg_range":0.659,"sr14":{"levels":[{"lo":4.32,"hi":4.4,"mid":4.36,"touches":2,"last_touch_days_ago":12},{"lo":4.72,"hi":4.9,"mid":4.8163,"touches":4,"last_touch_days_ago":5},{"lo":4.95,"hi":5.01,"mid":4.98,"touches":2,"last_touch_days_ago":4},{"lo":5.2,"hi":5.32,"mid":5.26,"touches":2,"last_touch_days_ago":3},{"lo":5.44,"hi":5.53,"mid":5.4813,"touches":4,"last_touch_days_ago":4},{"lo":5.705,"hi":5.89,"mid":5.815,"touches":3,"last_touch_days_ago":2},{"lo":5.96,"hi":6.15,"mid":6.059,"touches":5,"last_touch_days_ago":1},{"lo":6.415,"hi":6.585,"mid":6.5,"touches":2,"last_touch_days_ago":0},{"lo":6.73,"hi":6.86,"mid":6.795,"touches":2,"last_touch_days_ago":1}],"high":7.32,"low":4.32,"atr":0.7954,"sessions":14,"tol":0.1988}}