{"symbol":"SVRA","for_date":"2025-12-23","built":"2026-09-30T17:17:59-04:00","sessions":["2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22"],"vol_per_min":[64121.0,44325.1,10415.7,11418.6,11675.4,5986.5,13561.4,9098.9,5818.4,12145.4,9479.4,19894.2,25706.2,60421.1,5415.1,6349.5,16741.2,17892.0,5089.4,49742.1,8368.0,20268.0,3448.6,4738.7,4952.4,4089.0,2381.8,36336.1,3713.0,4536.4,6303.2,4212.1,2886.7,2829.4,3464.6,4095.6,5819.9,5613.3,3362.2,10304.4,5888.1,3362.4,4073.9,4947.6,3337.5,3228.2,5173.6,3899.1,2297.4,4722.8,5346.0,16459.0,4311.8,3595.9,4195.9,7439.8,3368.9,4395.2,2035.2,4956.0,4424.7,5685.3,4413.5,3898.3,3359.3,3482.5,3320.9,2954.6,2685.2,3350.2,2867.5,2571.4,3554.7,3165.0,4107.1,1472.7,3750.9,2929.6,3269.3,3457.1,2223.6,3444.7,17918.4,1986.3,3280.7,3646.7,3898.6,2411.6,3411.3,3154.6,6191.8,3530.8,4349.2,2716.4,3573.1,4748.7,2980.8,4223.1,40385.2,2255.6,5893.1,22002.7,2490.1,2340.3,14622.9,23122.9,6499.2,42902.8,5174.5,3098.4,29770.8,82938.4,36561.7,19464.6,4838.6,48659.4,14453.6,17773.0,5528.7,7311.7,8861.1,25909.8,12040.1,6366.1,21583.0,7101.3,2591.8,3501.5,3964.9,3459.7,2747.4,3194.1,7236.2,24660.6,20381.6,4914.3,47854.0,9595.6,4900.7,7961.1,4095.2,2907.8,3740.9,5012.4,3342.9,3480.2,3221.4,2945.6,6569.0,5178.1,2456.5,5249.7,6708.8,2994.6,3111.5,20577.9,15874.6,5203.4,3673.6,2882.0,3409.9,5310.1,4252.5,2145.9,4981.2,4753.9,22662.9,3763.2,4156.0,3347.5,4379.8,3137.0,6161.4,6102.4,3739.0,38609.4,3934.4,3499.8,4884.4,2954.9,3640.9,2071.5,5090.4,6367.6,3339.3,5191.4,4940.9,1807.3,1308.6,3856.2,3603.8,3855.1,13108.6,2673.9,1915.1,23457.4,15071.7,3887.0,2575.6,1785.6,26200.8,3011.4,3601.3,1829.8,2606.8,2004.9,1962.6,4910.7,20445.9,3770.3,2871.4,3398.0,3571.9,3615.3,19761.4,1828.1,2226.7,2622.4,3385.8,1233.8,3980.0,3169.7,5024.5,2783.7,2325.5,3190.8,13429.4,1543.9,3753.4,2212.7,3637.5,1753.0,1659.1,2468.0,9717.7,45048.4,4429.4,7991.8,4993.8,7319.5,3884.1,1968.0,4726.9,2392.7,3288.0,4004.3,2837.9,2402.2,2221.1,2216.1,2703.3,10409.6,2234.4,2806.9,2018.0,2468.6,2770.6,1698.7,6934.6,3470.3,3390.3,1711.8,2960.9,2617.4,2495.9,5324.0,6451.1,2085.3,4932.1,4706.6,2618.7,6944.6,5840.3,2520.4,3909.6,4409.6,4882.6,3675.7,3494.9,3359.9,24607.6,56856.8,31889.6,25705.1,5557.9,41525.6,9423.2,7337.7,16474.0,3643.3,3274.0,19884.3,30309.2,12986.6,52980.0,4837.8,7688.4,2868.1,8347.1,38271.8,8573.5,4367.3,13505.0,4802.5,7416.4,5315.6,5228.1,3522.6,12171.4,11248.5,6223.2,2387.1,5122.4,2237.2,5883.5,1952.4,3543.7,3841.1,7559.3,5172.1,11786.1,5041.4,5283.9,5396.0,2227.6,9950.5,2728.4,5147.8,3892.9,2956.3,5117.7,5630.4,15328.6,23229.4,11676.7,11864.0,4550.2,4756.1,4711.4,14197.1,16965.2,10258.9,12461.9,11823.6,15908.9,42686.0,7378.9,3696.1,10460.8,12747.3,5147.7,6827.9,5023.6,3905.2,107134.8,5664.9,4002.6,7473.1,5567.2,11744.3,23253.1,8876.4,18056.6,6002.1,8932.8,8572.6,5969.5,6541.6,47338.1,15244.1,26408.0,8909.6,12182.6,10668.9,49093.5,23348.4,7942.9,11620.0,7850.1,17351.0,25137.8,19688.8,15490.6,22436.0,29214.2,27906.8,23504.4,33528.8,43762.6,85229.6],"cum_vol":[64121.0,108446.1,118861.8,130280.4,141955.8,147942.3,161503.7,170602.6,176421.0,188566.4,198045.7,217939.9,243646.1,304067.3,309482.4,315831.9,332573.1,350465.1,355554.4,405296.6,413664.6,433932.6,437381.1,442119.9,447072.3,451161.3,453543.1,489879.2,493592.2,498128.6,504431.8,508643.9,511530.6,514360.0,517824.6,521920.2,527740.1,533353.4,536715.6,547020.0,552908.1,556270.6,560344.4,565292.1,568629.6,571857.8,577031.4,580930.4,583227.9,587950.6,593296.6,609755.6,614067.4,617663.3,621859.2,629299.0,632667.9,637063.1,639098.3,644054.3,648479.0,654164.3,658577.8,662476.1,665835.4,669317.9,672638.7,675593.4,678278.6,681628.8,684496.3,687067.7,690622.4,693787.4,697894.5,699367.2,703118.1,706047.7,709317.0,712774.1,714997.7,718442.4,736360.8,738347.1,741627.8,745274.5,749173.1,751584.7,754996.0,758150.6,764342.4,767873.1,772222.4,774938.8,778511.9,783260.6,786241.4,790464.6,830849.8,833105.4,838998.6,861001.3,863491.4,865831.6,880454.6,903577.4,910076.6,952979.4,958153.9,961252.3,991023.1,1073961.4,1110523.1,1129987.8,1134826.4,1183485.7,1197939.3,1215712.3,1221241.0,1228552.7,1237413.8,1263323.6,1275363.6,1281729.8,1303312.8,1310414.1,1313005.9,1316507.4,1320472.2,1323931.9,1326679.3,1329873.4,1337109.6,1361770.2,1382151.9,1387066.1,1434920.1,1444515.7,1449416.4,1457377.6,1461472.8,1464380.6,1468121.5,1473133.9,1476476.7,1479956.9,1483178.3,1486123.9,1492692.9,1497871.0,1500327.5,1505577.2,1512286.0,1515280.6,1518392.1,1538970.0,1554844.6,1560047.9,1563721.6,1566603.6,1570013.4,1575323.5,1579576.0,1581721.9,1586703.1,1591457.0,1614119.9,1617883.1,1622039.1,1625386.6,1629766.4,1632903.4,1639064.7,1645167.1,1648906.1,1687515.6,1691450.0,1694949.8,1699834.1,1702789.0,1706429.9,1708501.4,1713591.9,1719959.5,1723298.8,1728490.1,1733431.1,1735238.4,1736547.0,1740403.2,1744007.0,1747862.1,1760970.7,1763644.6,1765559.7,1789017.1,1804088.8,1807975.8,1810551.4,1812336.9,1838537.7,1841549.1,1845150.4,1846980.1,1849586.9,1851591.8,1853554.4,1858465.1,1878911.0,1882681.3,1885552.6,1888950.6,1892522.6,1896137.9,1915899.2,1917727.3,1919954.0,1922576.4,1925962.2,1927196.0,1931176.0,1934345.7,1939370.2,1942153.9,1944479.4,1947670.2,1961099.6,1962643.4,1966396.9,1968609.6,1972247.1,1974000.1,1975659.1,1978127.1,1987844.9,2032893.3,2037322.6,2045314.4,2050308.2,2057627.7,2061511.9,2063479.9,2068206.7,2070599.4,2073887.4,2077891.7,2080729.6,2083131.8,2085352.9,2087568.9,2090272.2,2100681.9,2102916.3,2105723.1,2107741.1,2110209.8,2112980.4,2114679.1,2121613.6,2125083.9,2128474.2,2130186.0,2133146.9,2135764.4,2138260.3,2143584.3,2150035.4,2152120.6,2157052.7,2161759.4,2164378.1,2171322.6,2177162.9,2179683.3,2183592.9,2188002.5,2192885.1,2196560.8,2200055.7,2203415.6,2228023.2,2284880.0,2316769.6,2342474.7,2348032.6,2389558.2,2398981.4,2406319.1,2422793.1,2426436.4,2429710.4,2449594.7,2479903.9,2492890.5,2545870.5,2550708.3,2558396.6,2561264.8,2569611.9,2607883.7,2616457.2,2620824.5,2634329.5,2639132.0,2646548.4,2651863.9,2657092.1,2660614.7,2672786.1,2684034.6,2690257.8,2692644.9,2697767.4,2700004.6,2705888.1,2707840.4,2711384.1,2715225.2,2722784.5,2727956.6,2739742.8,2744784.2,2750068.1,2755464.1,2757691.7,2767642.2,2770370.6,2775518.4,2779411.2,2782367.5,2787485.2,2793115.6,2808444.1,2831673.5,2843350.2,2855214.2,2859764.4,2864520.6,2869231.9,2883429.1,2900394.3,2910653.2,2923115.1,2934938.7,2950847.6,2993533.6,3000912.6,3004608.7,3015069.5,3027816.8,3032964.5,3039792.4,3044816.0,3048721.2,3155856.0,3161520.9,3165523.4,3172996.5,3178563.7,3190308.0,3213561.1,3222437.4,3240494.1,3246496.1,3255428.9,3264001.6,3269971.1,3276512.7,3323850.8,3339094.9,3365502.9,3374412.5,3386595.1,3397264.1,3446357.6,3469706.0,3477648.9,3489268.9,3497118.9,3514469.9,3539607.7,3559296.5,3574787.1,3597223.1,3626437.3,3654344.1,3677848.5,3711377.3,3755139.9,3840369.5],"abs_move_pct":[0.9653,1.2105,1.1403,1.1199,1.3569,1.3064,1.3676,1.3414,1.387,1.4068,1.4014,1.5189,1.5352,1.4014,1.4678,1.2953,1.3942,1.7302,1.6589,1.5606,1.8195,1.8414,1.8093,1.8875,1.7962,1.6955,1.6772,1.6731,1.6966,1.59,1.6802,1.7318,1.7544,1.7387,1.6568,1.5735,1.54,1.5441,1.4966,1.4871,1.434,1.4436,1.4046,1.4776,1.5381,1.5454,1.5764,1.5774,1.6402,1.6686,1.6862,1.8003,1.7999,1.8684,1.7411,1.7999,1.7428,1.7942,1.7956,1.7369,1.6694,1.7861,1.7033,1.7268,1.7278,1.6951,1.7289,1.6595,1.6216,1.6489,1.6425,1.6862,1.6855,1.722,1.7424,1.7327,1.7969,1.7572,1.7668,1.7581,1.7305,1.7648,1.769,1.7682,1.7893,1.8819,1.8921,1.8829,1.8729,1.8623,1.8362,1.8933,1.9009,1.9459,1.9472,2.0031,1.9688,1.9003,1.9328,1.9957,2.04,2.1345,2.1065,2.0777,2.0324,1.9721,1.9454,1.9448,2.0556,2.1007,2.1679,2.2486,2.1815,2.2253,2.1351,2.038,2.0398,2.1002,2.0644,2.1636,2.2217,2.2814,2.2038,2.3056,2.3356,2.41,2.4136,2.4187,2.4871,2.4645,2.5462,2.6055,2.5881,2.5139,2.4891,2.5476,2.5591,2.5214,2.4907,2.484,2.5183,2.4436,2.4925,2.4478,2.4747,2.4778,2.4915,2.5302,2.5756,2.5821,2.6382,2.6669,2.7272,2.7186,2.7171,2.7915,2.8202,2.8612,2.9226,2.8819,2.9629,2.8863,2.9368,2.9281,2.9573,2.8804,2.8426,2.9104,2.9083,2.8918,2.8418,2.8711,2.8492,2.7706,2.7876,2.7697,2.7599,2.7192,2.7122,2.7832,2.7652,2.7648,2.8142,2.829,2.8758,2.8679,2.8451,2.8979,2.9296,2.9263,2.9377,2.913,2.8879,2.8511,2.8782,2.9197,2.9608,2.9715,2.9837,2.9932,2.9178,2.9482,2.9679,2.9357,2.9306,2.9202,2.9535,2.8587,2.8514,2.9124,2.94,2.9196,2.9065,2.9184,2.8523,2.8513,2.8451,2.8129,2.8448,2.8571,2.8047,2.8402,2.8394,2.8379,2.9118,2.9124,2.9224,2.9299,2.9709,3.0196,3.0423,3.0345,3.0107,2.9999,2.9635,3.0124,2.9609,2.885,2.9208,2.8232,2.8065,2.8016,2.7985,2.7595,2.7536,2.7874,2.7477,2.7194,2.7337,2.763,2.6996,2.6573,2.6785,2.6926,2.7229,2.7572,2.8197,2.8182,2.8992,2.9205,2.8699,2.869,2.8648,2.8433,2.8328,2.8479,2.8905,2.8935,2.8974,2.95,3.0092,3.0361,3.0911,3.1128,3.1568,3.1498,3.1275,3.1271,3.0759,3.1022,3.1081,3.0963,3.0589,3.0977,3.144,3.0795,3.0946,3.0293,3.0973,3.0654,3.0267,3.1387,3.1408,3.114,3.0481,3.0199,3.0213,3.0347,3.0,2.9757,2.9279,2.94,2.9034,2.9123,2.885,2.9393,2.952,2.9821,3.0306,2.9898,2.971,2.9727,3.0369,3.0725,3.1067,3.1218,3.1175,3.0993,3.1824,3.1918,3.2403,3.2497,3.3002,3.3286,3.3118,3.3573,3.3735,3.405,3.3886,3.4165,3.4388,3.4209,3.459,3.4251,3.4708,3.4484,3.4951,3.4713,3.4895,3.4555,3.44,3.3731,3.2546,3.2968,3.3351,3.3841,3.3096,3.2323,3.2219,3.2693,3.2545,3.348,3.375,3.4043,3.295,3.3003,3.2651,3.2389,3.2615,3.2516,3.3429,3.3464,3.3362,3.345,3.3456,3.2796,3.3526,3.2863,3.2361,3.2331,3.2025,3.2368,3.2047,3.2212,3.1885,3.2502,3.2473,3.1936,3.1896,3.1604,3.2089,3.1919,3.102,3.0966,2.9774,2.9261,2.9899,2.9001,2.9983,2.8898],"open5_vol":141955.8,"days":14,"atr14":0.41500000000000004,"adv14":4719958,"avg_range_pct14":6.702,"prev_close":6.47,"prev_high":6.48,"prev_low":5.86,"high_20d":7.005,"ref_5d_high":6.745,"ref_5d_low":5.86,"ref_5d_avg_high":6.453,"ref_5d_avg_low":6.025,"ref_5d_avg_range":0.428,"sr14":{"levels":[{"lo":5.82,"hi":5.92,"mid":5.8667,"touches":3,"last_touch_days_ago":0},{"lo":5.95,"hi":5.98,"mid":5.965,"touches":2,"last_touch_days_ago":1},{"lo":6.17,"hi":6.27,"mid":6.2067,"touches":3,"last_touch_days_ago":1},{"lo":6.31,"hi":6.4,"mid":6.3637,"touches":4,"last_touch_days_ago":5},{"lo":6.415,"hi":6.48,"mid":6.4413,"touches":4,"last_touch_days_ago":0},{"lo":6.575,"hi":6.65,"mid":6.614,"touches":5,"last_touch_days_ago":3},{"lo":6.745,"hi":6.78,"mid":6.765,"touches":3,"last_touch_days_ago":4},{"lo":6.91,"hi":7.005,"mid":6.9737,"touches":4,"last_touch_days_ago":5}],"high":7.005,"low":5.82,"atr":0.415,"sessions":14,"tol":0.1038}}