{"symbol":"STLA","for_date":"2025-12-23","built":"2026-09-30T17:17:59-04:00","sessions":["2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22"],"vol_per_min":[187388.6,84654.5,66255.1,31321.9,51561.5,62510.4,47588.4,43810.6,37628.8,72033.5,43657.8,36194.4,38820.2,46107.4,45674.5,44214.8,55282.0,41546.0,54074.6,45179.9,83705.9,50189.0,43030.3,50259.3,34135.6,26111.6,37297.1,22664.6,20339.4,16076.9,51599.9,34819.9,55242.4,63573.4,46517.4,45510.9,25791.5,34962.1,23954.6,14843.4,27911.4,32540.0,38668.9,36469.7,34756.5,59702.0,35331.1,38297.7,32128.7,23305.4,30874.4,25527.6,40680.5,38398.5,48995.9,34909.6,25624.6,21823.8,15770.4,22350.7,40361.4,36899.4,24738.6,31801.8,30426.1,35611.4,35953.9,19849.4,15914.3,24762.6,25316.9,24331.2,26209.6,27430.5,32606.7,21942.9,46838.6,28919.0,46791.2,22681.1,26034.1,26030.1,34774.4,21287.2,31810.4,37610.2,34493.8,34014.9,37731.5,50528.6,30613.5,30260.4,26927.5,36265.8,28589.6,27247.1,24177.9,54903.1,27565.6,40774.5,33869.6,22818.5,41407.4,34548.0,29052.9,31279.4,17989.4,27990.7,36369.2,38545.4,43035.9,30793.1,32920.1,18903.6,28039.5,25358.7,34398.1,21704.9,20682.7,40971.1,115660.1,80501.5,73361.1,26166.3,132012.3,43331.4,24157.9,28888.1,21120.5,12130.6,33677.6,17675.6,17500.3,24063.9,19578.2,17877.1,11364.9,15858.3,15062.6,11410.1,20557.4,14962.1,10266.4,12477.8,14338.4,15899.1,20206.8,11744.8,9916.7,22605.6,15258.7,14468.8,22863.1,13857.9,14794.4,9701.3,9541.9,18567.7,21281.4,13506.5,22707.4,14301.8,13248.3,9625.4,6331.1,16930.1,11912.4,12145.1,12455.1,12673.2,16511.1,16280.3,9586.6,9545.2,16269.4,11256.7,43181.6,19340.8,14441.1,12407.6,23821.5,8843.7,10585.2,7642.2,10917.2,10495.0,14742.1,21197.4,11124.7,9251.4,9919.5,17500.9,8922.5,6660.6,20052.4,11732.8,10476.6,10947.9,9846.9,5819.3,16268.1,20916.6,14990.6,8712.4,17157.1,14560.9,10745.4,19064.2,24596.0,12757.5,19295.1,12289.4,11724.8,19968.6,9528.1,17812.0,8669.9,8896.6,17735.8,9584.4,12884.1,19356.6,15887.8,8512.1,10073.2,8841.4,9430.9,15628.4,10239.3,10106.6,9080.9,7972.2,9485.4,10206.6,9300.8,13263.1,16585.6,35128.6,11395.4,4115.5,20487.6,10877.2,5131.8,15935.1,7732.4,16014.6,34282.1,14494.2,12414.1,5616.4,9576.5,25181.2,20610.9,15440.1,11111.3,4515.2,10554.9,36830.0,11806.2,15477.6,9885.1,14580.5,6381.1,7545.1,15145.2,20452.9,15129.2,6670.9,14054.9,6983.9,14264.6,24222.3,9003.8,11190.1,9321.6,15703.5,11027.9,16496.1,20557.1,11673.5,11679.4,19032.1,29241.5,17221.9,20180.1,7712.9,12464.2,14328.8,34772.8,10282.8,20179.1,20725.6,12868.6,21813.3,7636.3,13720.4,18872.1,16001.4,12928.8,7542.4,38400.9,35794.7,15624.1,12500.7,36588.3,21552.0,8811.1,15385.6,17298.4,13423.7,33761.4,21209.7,13938.9,14580.7,12564.3,28870.1,13338.1,7698.8,17481.8,8780.2,21432.1,15464.5,25760.6,9971.2,36095.1,26892.9,30697.0,32426.8,11045.0,15862.3,15283.4,14348.1,18111.7,25339.7,21710.7,12327.4,9804.7,17030.1,17230.3,26113.1,47014.1,21095.4,26262.6,29996.0,9363.1,18780.6,7450.1,11416.6,12516.2,8765.4,26682.4,16445.8,10562.1,14276.9,24430.5,13215.4,20127.9,15573.2,15654.6,11786.0,26248.9,28982.1,44323.1,9422.2,34298.9,18562.4,29978.9,20029.7,16213.6,22643.6,23495.5,22631.6,17838.6,21971.6,29385.7,45130.1,36759.5,23100.2,41127.9,26730.6,77257.6,49148.7,34290.9,46508.8,73575.5,80038.7,108528.4,103540.8,211039.5,276259.3],"cum_vol":[187388.6,272043.1,338298.2,369620.1,421181.6,483692.0,531280.4,575091.1,612719.9,684753.4,728411.1,764605.5,803425.7,849533.1,895207.6,939422.4,994704.4,1036250.4,1090324.9,1135504.8,1219210.6,1269399.6,1312429.9,1362689.2,1396824.8,1422936.4,1460233.5,1482898.1,1503237.6,1519314.5,1570914.4,1605734.4,1660976.7,1724550.1,1771067.6,1816578.5,1842370.0,1877332.1,1901286.7,1916130.1,1944041.5,1976581.5,2015250.4,2051720.1,2086476.6,2146178.6,2181509.6,2219807.4,2251936.1,2275241.5,2306115.9,2331643.6,2372324.1,2410722.6,2459718.4,2494628.1,2520252.6,2542076.4,2557846.9,2580197.6,2620559.0,2657458.4,2682196.9,2713998.7,2744424.9,2780036.3,2815990.1,2835839.6,2851753.9,2876516.5,2901833.4,2926164.6,2952374.2,2979804.7,3012411.4,3034354.3,3081192.9,3110111.9,3156903.1,3179584.3,3205618.4,3231648.5,3266422.9,3287710.1,3319520.5,3357130.7,3391624.5,3425639.4,3463370.9,3513899.4,3544512.9,3574773.4,3601700.9,3637966.6,3666556.3,3693803.4,3717981.3,3772884.4,3800450.1,3841224.6,3875094.1,3897912.6,3939320.1,3973868.1,4002921.0,4034200.4,4052189.8,4080180.5,4116549.7,4155095.1,4198131.0,4228924.1,4261844.1,4280747.7,4308787.2,4334145.9,4368544.0,4390248.9,4410931.6,4451902.6,4567562.8,4648064.3,4721425.4,4747591.7,4879604.0,4922935.4,4947093.3,4975981.4,4997101.9,5009232.4,5042910.0,5060585.6,5078085.9,5102149.8,5121728.0,5139605.1,5150970.0,5166828.3,5181890.9,5193301.0,5213858.4,5228820.6,5239086.9,5251564.7,5265903.1,5281802.3,5302009.1,5313753.9,5323670.6,5346276.1,5361534.9,5376003.6,5398866.8,5412724.7,5427519.1,5437220.4,5446762.4,5465330.1,5486611.5,5500118.0,5522825.4,5537127.2,5550375.5,5560000.9,5566332.1,5583262.2,5595174.6,5607319.6,5619774.7,5632447.9,5648959.1,5665239.4,5674826.0,5684371.2,5700640.6,5711897.4,5755078.9,5774419.7,5788860.9,5801268.5,5825090.0,5833933.7,5844518.9,5852161.1,5863078.4,5873573.4,5888315.4,5909512.8,5920637.5,5929888.9,5939808.4,5957309.3,5966231.8,5972892.4,5992944.9,6004677.6,6015154.2,6026102.1,6035949.0,6041768.3,6058036.4,6078953.0,6093943.6,6102655.9,6119813.0,6134373.9,6145119.3,6164183.5,6188779.5,6201537.0,6220832.1,6233121.5,6244846.3,6264814.9,6274343.0,6292155.0,6300824.9,6309721.5,6327457.3,6337041.7,6349925.8,6369282.4,6385170.2,6393682.3,6403755.5,6412596.9,6422027.8,6437656.2,6447895.5,6458002.1,6467083.0,6475055.2,6484540.6,6494747.3,6504048.1,6517311.1,6533896.8,6569025.4,6580420.8,6584536.3,6605023.9,6615901.1,6621032.9,6636968.0,6644700.4,6660715.0,6694997.1,6709491.4,6721905.4,6727521.9,6737098.4,6762279.6,6782890.4,6798330.6,6809441.9,6813957.1,6824512.0,6861342.0,6873148.2,6888625.8,6898510.9,6913091.4,6919472.4,6927017.5,6942162.7,6962615.6,6977744.9,6984415.8,6998470.7,7005454.6,7019719.2,7043941.5,7052945.3,7064135.4,7073457.0,7089160.5,7100188.4,7116684.6,7137241.6,7148915.1,7160594.5,7179626.6,7208868.1,7226089.9,7246270.0,7253982.9,7266447.1,7280775.9,7315548.6,7325831.4,7346010.6,7366736.2,7379604.9,7401418.1,7409054.4,7422774.8,7441646.9,7457648.3,7470577.1,7478119.5,7516520.4,7552315.1,7567939.1,7580439.9,7617028.1,7638580.1,7647391.3,7662776.9,7680075.2,7693498.9,7727260.4,7748470.1,7762408.9,7776989.6,7789553.9,7818424.1,7831762.1,7839460.9,7856942.7,7865722.9,7887155.1,7902619.6,7928380.2,7938351.4,7974446.6,8001339.5,8032036.5,8064463.3,8075508.3,8091370.6,8106654.0,8121002.1,8139113.8,8164453.5,8186164.2,8198491.6,8208296.4,8225326.4,8242556.7,8268669.8,8315683.9,8336779.2,8363041.8,8393037.8,8402400.9,8421181.5,8428631.6,8440048.3,8452564.5,8461329.9,8488012.3,8504458.1,8515020.2,8529297.1,8553727.6,8566943.1,8587071.0,8602644.2,8618298.8,8630084.8,8656333.6,8685315.7,8729638.9,8739061.1,8773360.0,8791922.4,8821901.3,8841931.0,8858144.6,8880788.2,8904283.7,8926915.3,8944753.9,8966725.5,8996111.2,9041241.3,9078000.8,9101101.0,9142228.9,9168959.4,9246217.1,9295365.8,9329656.7,9376165.5,9449741.0,9529779.7,9638308.1,9741848.9,9952888.4,10229147.6],"abs_move_pct":[0.2388,0.247,0.2773,0.2678,0.2224,0.2633,0.2712,0.2966,0.3188,0.3252,0.3591,0.3694,0.3755,0.3828,0.3933,0.3633,0.3887,0.4003,0.4411,0.4326,0.4785,0.5283,0.5192,0.5127,0.5354,0.5294,0.5401,0.5063,0.4867,0.4961,0.5456,0.5693,0.5292,0.5419,0.5594,0.5421,0.5211,0.5332,0.5558,0.5729,0.5854,0.5832,0.5983,0.6619,0.6526,0.7173,0.7159,0.6971,0.6988,0.7025,0.7406,0.7623,0.7448,0.7319,0.7432,0.7689,0.7684,0.8156,0.8148,0.8282,0.7929,0.7913,0.7726,0.754,0.7803,0.8163,0.8221,0.8038,0.7976,0.801,0.7603,0.7584,0.7463,0.744,0.7252,0.7072,0.6734,0.6586,0.6384,0.6365,0.6085,0.593,0.5829,0.5876,0.6014,0.6151,0.6156,0.624,0.6192,0.6279,0.6109,0.6336,0.6308,0.6505,0.6357,0.657,0.6339,0.6449,0.6362,0.6475,0.6516,0.67,0.6433,0.6243,0.6134,0.6052,0.5943,0.5907,0.5914,0.6008,0.576,0.5821,0.5738,0.5928,0.5807,0.5788,0.5811,0.5842,0.5723,0.5831,0.555,0.5825,0.5842,0.5785,0.5928,0.6176,0.6658,0.6752,0.6813,0.6823,0.6687,0.6665,0.6624,0.6821,0.652,0.6627,0.6643,0.6644,0.6512,0.6502,0.6297,0.6262,0.6117,0.615,0.6543,0.6416,0.6544,0.6214,0.6131,0.6168,0.6375,0.6395,0.6346,0.6482,0.6423,0.6473,0.6707,0.6914,0.6973,0.7058,0.7173,0.7049,0.7117,0.7145,0.712,0.7098,0.7142,0.7093,0.7094,0.7205,0.7003,0.688,0.677,0.6818,0.6928,0.6975,0.7118,0.6968,0.6841,0.6863,0.6831,0.6951,0.6893,0.6935,0.6958,0.6897,0.7014,0.7027,0.6829,0.6931,0.6797,0.6512,0.6588,0.6701,0.6524,0.6449,0.6449,0.6582,0.658,0.6518,0.6696,0.679,0.6996,0.6876,0.6847,0.7064,0.709,0.7333,0.7202,0.7109,0.72,0.724,0.702,0.7169,0.7195,0.7392,0.7251,0.7137,0.7045,0.7213,0.7055,0.7197,0.7142,0.6958,0.6743,0.69,0.6789,0.6658,0.6647,0.6572,0.6741,0.6775,0.6775,0.6793,0.6742,0.6744,0.6789,0.6811,0.6652,0.656,0.6462,0.6381,0.6502,0.6534,0.6526,0.638,0.6508,0.6254,0.6368,0.6276,0.6127,0.6074,0.6255,0.6292,0.6395,0.6407,0.6415,0.6328,0.6477,0.6353,0.6441,0.6319,0.6274,0.629,0.6489,0.6501,0.6456,0.6653,0.6677,0.6666,0.6905,0.6806,0.6817,0.6974,0.6958,0.6861,0.693,0.7072,0.7229,0.7292,0.7288,0.7137,0.7239,0.75,0.7583,0.7589,0.7883,0.8066,0.8069,0.8193,0.8404,0.8134,0.8098,0.8243,0.8155,0.8002,0.8252,0.8273,0.8069,0.8157,0.8146,0.8061,0.8291,0.8364,0.8246,0.8253,0.8217,0.8144,0.8066,0.8367,0.7953,0.7612,0.7674,0.7646,0.7799,0.7796,0.807,0.8112,0.8237,0.8316,0.8071,0.8162,0.8097,0.8216,0.8098,0.8343,0.8729,0.8815,0.8969,0.8869,0.8536,0.8334,0.8576,0.8633,0.8755,0.8943,0.9059,0.9048,0.9126,0.9274,0.9322,0.9623,0.997,0.9789,0.9846,0.9683,0.991,0.9725,0.9559,0.969,0.9484,0.9498,0.9486,0.9429,0.9508,0.9294,0.9397,0.9541,0.9424,0.953,0.9548,0.9581,0.9616,0.9459,0.9372,0.9275,0.9216,0.9318,0.9456,0.9344,0.9488,0.9305,0.9248,0.9277,0.9348,0.9464,0.914,0.9137,0.9323,0.9255,0.9199,0.9379,0.9434,0.9655,0.9865,0.9771,1.008,0.9771,0.973,0.9861],"open5_vol":421181.6,"days":14,"atr14":0.317657142857143,"adv14":11177867,"avg_range_pct14":1.945,"prev_close":11.08,"prev_high":11.435,"prev_low":11.01,"high_20d":12.2199,"ref_5d_high":12.0,"ref_5d_low":11.01,"ref_5d_avg_high":11.7505,"ref_5d_avg_low":11.516,"ref_5d_avg_range":0.2345,"sr14":{"levels":[{"lo":11.435,"hi":11.51,"mid":11.4725,"touches":2,"last_touch_days_ago":0},{"lo":11.62,"hi":11.695,"mid":11.6575,"touches":4,"last_touch_days_ago":1},{"lo":11.705,"hi":11.7773,"mid":11.7529,"touches":6,"last_touch_days_ago":2},{"lo":11.815,"hi":11.89,"mid":11.8475,"touches":4,"last_touch_days_ago":3},{"lo":11.9,"hi":11.975,"mid":11.9367,"touches":3,"last_touch_days_ago":5},{"lo":11.99,"hi":12.03,"mid":12.0113,"touches":4,"last_touch_days_ago":4},{"lo":12.145,"hi":12.2199,"mid":12.1824,"touches":2,"last_touch_days_ago":8}],"high":12.2199,"low":11.01,"atr":0.3177,"sessions":14,"tol":0.0794}}