{"symbol":"SPY","for_date":"2025-12-23","built":"2026-09-30T17:17:59-04:00","sessions":["2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22"],"vol_per_min":[788801.6,435023.6,361123.3,316116.1,379447.9,386454.1,307727.3,280910.6,260002.0,243537.1,304545.2,284462.9,245162.9,255163.2,227863.6,292284.4,279150.5,257688.8,225140.8,237377.9,287202.4,235560.0,231816.6,232098.6,205717.1,256132.6,206073.0,180939.8,194534.4,186925.6,338478.0,236920.3,212793.9,211624.2,197022.8,225319.0,202878.4,210946.0,182734.4,177625.4,228084.1,207349.2,207737.4,179146.1,155620.3,188313.9,169616.8,164646.1,167094.6,170386.1,187133.5,200238.7,159823.3,156759.6,195142.2,243530.5,240603.6,219416.9,217811.5,241175.5,238231.7,279492.6,213291.1,232054.2,162973.7,218006.9,208765.2,250874.6,181206.4,193569.1,197778.4,184007.4,187182.4,156730.2,200790.9,235956.2,189561.6,204320.0,184760.8,162447.3,189959.4,186674.2,179624.2,161910.4,181797.6,169422.2,172615.7,145790.0,226612.0,175100.9,234583.3,141595.9,477740.1,172877.6,200550.9,199897.5,192998.4,150689.1,149263.1,136305.9,178581.7,172726.6,181454.2,149120.3,150175.0,208462.6,154159.4,190323.1,130997.7,120901.4,200206.4,161293.8,140568.4,164916.9,119283.1,135719.6,123505.2,97190.9,119540.1,114939.4,167461.1,147910.1,137305.3,135753.0,137354.1,154636.7,155582.4,135180.9,166633.2,136632.9,134849.1,129775.9,155424.1,113576.5,117952.6,130481.8,149393.9,130582.9,128540.3,115229.1,132859.0,129284.8,133776.4,110165.2,103378.1,130012.2,147424.9,122967.3,119903.2,137539.1,177570.6,129676.8,128694.9,108089.0,121885.3,135673.6,138723.2,157643.9,102256.4,105563.6,126037.8,155548.7,133788.3,122916.9,118289.9,140118.1,121258.4,361841.3,136252.9,107213.1,143172.6,163636.7,125601.6,117467.6,113377.8,127875.3,143792.7,106337.0,113363.1,111742.2,128832.6,100999.2,94109.3,126294.1,96882.9,132999.3,104296.1,102913.1,104668.7,102209.0,102724.6,95170.3,124910.9,104570.1,115883.3,91289.9,128831.9,119826.0,119590.0,118119.9,144244.7,112331.1,112975.0,138131.6,191442.8,108346.5,127775.4,134555.3,129315.8,102070.4,142591.0,99510.4,103551.7,139291.6,95999.8,107699.9,102628.2,100655.9,105517.4,87722.1,91669.6,112888.8,139184.7,94361.1,137164.4,102694.1,94268.9,94591.5,92834.1,78364.8,103722.2,105364.9,81741.1,86204.5,107881.7,103008.9,118664.6,98147.1,99078.7,86589.9,143211.4,105198.8,103562.6,134385.5,106627.9,98569.7,105245.1,110293.7,71751.4,94146.4,125095.0,115154.8,236109.2,142152.4,92317.6,123382.8,127707.4,85838.2,108680.9,100454.6,86684.2,100400.3,125959.9,119218.6,95587.5,99080.9,172765.1,119689.3,116465.6,76349.4,174885.6,187819.7,154020.1,168913.3,155942.5,177342.1,173874.4,197352.1,186757.1,114812.7,158230.1,127487.5,120656.8,116403.5,121253.6,125048.2,136151.2,116454.9,133016.2,148545.4,130578.2,138071.2,147510.6,160024.1,115119.9,169135.0,142155.7,136577.7,98322.0,104731.8,156994.6,129483.4,108716.7,130498.8,140894.6,183627.4,191004.3,133744.2,126504.3,173867.3,160094.9,147281.5,125566.1,137695.2,151144.9,131485.3,175509.9,216559.7,107510.9,113629.7,165419.9,125931.4,130997.8,142050.9,215571.2,173004.6,137816.6,214070.2,193564.6,140916.7,213171.4,142803.9,159363.8,135627.5,184803.9,165663.0,150429.4,213955.4,145276.4,172773.9,180591.5,153085.5,172271.8,200611.8,135240.0,186656.4,159611.1,178951.0,146817.1,162436.4,169516.0,158409.2,186484.1,169585.1,157274.4,177168.1,229293.4,161341.9,169685.2,144469.9,229215.3,253924.4,201402.6,187234.9,210551.4,273861.1,246720.9,254258.6,204584.9,195130.8,261193.1,248551.9,219748.1,223558.5,219002.0,330159.9,299112.4,325097.1,408881.7,368854.5,671785.5,555523.1,416357.9,444209.6,636160.9,699954.7,553066.1,665194.9,1005239.1,2455646.6],"cum_vol":[788801.6,1223825.2,1584948.5,1901064.6,2280512.5,2666966.6,2974693.9,3255604.4,3515606.4,3759143.6,4063688.8,4348151.6,4593314.5,4848477.7,5076341.3,5368625.7,5647776.2,5905465.0,6130605.8,6367983.7,6655186.1,6890746.1,7122562.7,7354661.4,7560378.5,7816511.1,8022584.1,8203523.9,8398058.3,8584983.9,8923461.9,9160382.1,9373176.0,9584800.2,9781823.0,10007142.0,10210020.4,10420966.4,10603700.7,10781326.1,11009410.3,11216759.5,11424496.9,11603643.0,11759263.3,11947577.1,12117193.9,12281840.0,12448934.6,12619320.6,12806454.1,13006692.9,13166516.1,13323275.8,13518418.0,13761948.5,14002552.1,14221969.0,14439780.5,14680956.0,14919187.7,15198680.3,15411971.4,15644025.6,15806999.4,16025006.3,16233771.5,16484646.1,16665852.5,16859421.6,17057200.1,17241207.5,17428389.9,17585120.1,17785911.0,18021867.2,18211428.8,18415748.8,18600509.6,18762956.9,18952916.2,19139590.4,19319214.6,19481125.0,19662922.6,19832344.8,20004960.5,20150750.5,20377362.5,20552463.4,20787046.7,20928642.6,21406382.6,21579260.2,21779811.1,21979708.6,22172707.1,22323396.1,22472659.3,22608965.1,22787546.9,22960273.5,23141727.7,23290848.0,23441023.0,23649485.6,23803645.0,23993968.1,24124965.8,24245867.2,24446073.6,24607367.4,24747935.7,24912852.6,25032135.8,25167855.4,25291360.6,25388551.5,25508091.6,25623031.0,25790492.1,25938402.2,26075707.5,26211460.5,26348814.6,26503451.3,26659033.7,26794214.6,26960847.8,27097480.7,27232329.9,27362105.7,27517529.8,27631106.3,27749058.9,27879540.7,28028934.6,28159517.5,28288057.8,28403286.9,28536145.9,28665430.6,28799207.1,28909372.3,29012750.4,29142762.6,29290187.5,29413154.8,29533058.0,29670597.1,29848167.7,29977844.5,30106539.4,30214628.4,30336513.6,30472187.3,30610910.5,30768554.4,30870810.8,30976374.4,31102412.2,31257960.9,31391749.2,31514666.1,31632956.0,31773074.1,31894332.5,32256173.8,32392426.6,32499639.8,32642812.4,32806449.1,32932050.8,33049518.4,33162896.1,33290771.4,33434564.1,33540901.1,33654264.2,33766006.4,33894839.0,33995838.2,34089947.5,34216241.6,34313124.6,34446123.9,34550419.9,34653333.0,34758001.7,34860210.7,34962935.3,35058105.6,35183016.5,35287586.6,35403469.9,35494759.8,35623591.7,35743417.7,35863007.7,35981127.6,36125372.4,36237703.4,36350678.4,36488810.0,36680252.8,36788599.3,36916374.6,37050929.9,37180245.7,37282316.1,37424907.1,37524417.4,37627969.1,37767260.7,37863260.5,37970960.4,38073588.6,38174244.5,38279761.9,38367484.0,38459153.6,38572042.4,38711227.1,38805588.2,38942752.6,39045446.7,39139715.6,39234307.1,39327141.3,39405506.1,39509228.3,39614593.2,39696334.4,39782538.9,39890420.6,39993429.5,40112094.1,40210241.2,40309319.9,40395909.9,40539121.3,40644320.1,40747882.7,40882268.2,40988896.1,41087465.8,41192710.9,41303004.6,41374756.0,41468902.4,41593997.4,41709152.2,41945261.4,42087413.9,42179731.5,42303114.3,42430821.7,42516659.9,42625340.8,42725795.4,42812479.6,42912879.9,43038839.9,43158058.4,43253645.9,43352726.8,43525491.9,43645181.2,43761646.8,43837996.2,44012881.9,44200701.6,44354721.6,44523634.9,44679577.4,44856919.5,45030793.9,45228146.0,45414903.1,45529715.8,45687945.9,45815433.4,45936090.2,46052493.7,46173747.4,46298795.6,46434946.8,46551401.6,46684417.9,46832963.2,46963541.4,47101612.6,47249123.2,47409147.4,47524267.3,47693402.3,47835558.0,47972135.7,48070457.7,48175189.5,48332184.1,48461667.5,48570384.2,48700883.0,48841777.6,49025405.1,49216409.4,49350153.6,49476657.9,49650525.1,49810620.0,49957901.5,50083467.6,50221162.8,50372307.6,50503792.9,50679302.9,50895862.6,51003373.4,51117003.1,51282423.1,51408354.5,51539352.3,51681403.1,51896974.4,52069978.9,52207795.6,52421865.8,52615430.4,52756347.1,52969518.5,53112322.4,53271686.1,53407313.6,53592117.6,53757780.6,53908209.9,54122165.4,54267441.7,54440215.6,54620807.1,54773892.6,54946164.4,55146776.1,55282016.1,55468672.6,55628283.7,55807234.7,55954051.9,56116488.2,56286004.2,56444413.4,56630897.5,56800482.6,56957757.1,57134925.1,57364218.6,57525560.5,57695245.7,57839715.6,58068930.9,58322855.4,58524258.0,58711492.9,58922044.3,59195905.4,59442626.4,59696884.9,59901469.9,60096600.6,60357793.8,60606345.6,60826093.7,61049652.2,61268654.2,61598814.1,61897926.5,62223023.6,62631905.3,63000759.8,63672545.3,64228068.4,64644426.4,65088636.0,65724796.9,66424751.6,66977817.7,67643012.6,68648251.7,71103898.3],"abs_move_pct":[0.0535,0.0699,0.0608,0.0761,0.086,0.0886,0.094,0.0902,0.105,0.1086,0.0906,0.1127,0.1275,0.1341,0.1366,0.1485,0.1448,0.1518,0.1708,0.1664,0.1902,0.1788,0.1815,0.1855,0.1719,0.1724,0.1843,0.1901,0.191,0.2027,0.2211,0.2211,0.222,0.2187,0.2323,0.2104,0.2139,0.2191,0.2154,0.2087,0.2212,0.2236,0.2261,0.2199,0.2226,0.2386,0.2382,0.243,0.2474,0.2436,0.2371,0.2373,0.2335,0.2439,0.2791,0.3007,0.3018,0.2895,0.2909,0.281,0.2706,0.2695,0.2733,0.2679,0.2831,0.2949,0.3121,0.3007,0.3091,0.3073,0.3127,0.3084,0.3003,0.2955,0.2889,0.284,0.2841,0.2745,0.2655,0.2705,0.3022,0.2955,0.303,0.303,0.2993,0.3083,0.3052,0.3096,0.3336,0.3326,0.3338,0.3511,0.3508,0.3587,0.3699,0.3578,0.3526,0.3484,0.3505,0.3409,0.3532,0.3695,0.3762,0.3665,0.3731,0.3603,0.3716,0.3728,0.3662,0.3667,0.3691,0.3759,0.3758,0.3673,0.3691,0.356,0.3674,0.3642,0.3564,0.3527,0.3702,0.3794,0.3844,0.3899,0.3974,0.4017,0.409,0.4157,0.4201,0.4103,0.4187,0.4204,0.4114,0.405,0.3933,0.3974,0.4066,0.3937,0.3842,0.3885,0.3843,0.4006,0.3976,0.3946,0.3873,0.3854,0.3848,0.373,0.3728,0.3619,0.3584,0.3657,0.3738,0.373,0.3767,0.3676,0.3499,0.3375,0.3406,0.3614,0.3583,0.3556,0.3539,0.3737,0.3699,0.3742,0.3808,0.3751,0.3647,0.3621,0.3597,0.3667,0.363,0.3718,0.3878,0.3992,0.4062,0.3974,0.404,0.403,0.404,0.4023,0.4025,0.3863,0.387,0.3849,0.3817,0.3894,0.3824,0.3814,0.3798,0.3776,0.3645,0.3814,0.3835,0.3866,0.3834,0.3742,0.3793,0.3796,0.3909,0.399,0.4019,0.402,0.4065,0.3986,0.4054,0.3978,0.4013,0.4049,0.3966,0.4071,0.3969,0.3998,0.3959,0.3988,0.4006,0.4059,0.4038,0.4098,0.4052,0.4168,0.4141,0.4035,0.4019,0.3978,0.3972,0.3991,0.4061,0.4072,0.4018,0.4054,0.403,0.3941,0.3969,0.3944,0.4056,0.4073,0.4078,0.4091,0.4197,0.422,0.4229,0.4193,0.4139,0.4187,0.4149,0.416,0.4117,0.415,0.4091,0.4098,0.4089,0.4161,0.4054,0.3917,0.3935,0.3981,0.3943,0.4014,0.3898,0.3883,0.3941,0.3932,0.3927,0.3942,0.3955,0.4016,0.398,0.3941,0.4155,0.4142,0.4211,0.4283,0.4277,0.4221,0.4376,0.4314,0.4348,0.4387,0.4423,0.442,0.4464,0.4479,0.4517,0.4568,0.4635,0.4596,0.4617,0.4673,0.4743,0.4701,0.4695,0.4686,0.4654,0.462,0.4645,0.4571,0.458,0.4595,0.4551,0.4505,0.4608,0.4687,0.4701,0.4631,0.4563,0.4587,0.4656,0.4628,0.4519,0.4338,0.4399,0.4396,0.4429,0.455,0.4614,0.4516,0.4494,0.4457,0.4499,0.4598,0.4594,0.4623,0.4608,0.4713,0.4787,0.4878,0.4885,0.478,0.4733,0.4768,0.4798,0.4757,0.4764,0.4687,0.4754,0.4762,0.4714,0.4627,0.4562,0.4626,0.4671,0.4632,0.4629,0.4517,0.4596,0.4642,0.4596,0.4576,0.4611,0.4627,0.4585,0.4569,0.453,0.4607,0.4645,0.4571,0.4612,0.4581,0.4687,0.4739,0.4782,0.4799,0.4761,0.4841,0.484,0.4898,0.4801,0.4767,0.4708,0.4744,0.4725,0.4664,0.4707,0.4685,0.4632,0.4515,0.4463,0.4534,0.4526,0.4562,0.4512,0.457,0.4624,0.4564,0.461,0.4499,0.461,0.447],"open5_vol":2280512.5,"days":14,"atr14":6.174199999999985,"adv14":85876423,"avg_range_pct14":0.868,"prev_close":684.83,"prev_high":685.36,"prev_low":680.5868,"high_20d":689.25,"ref_5d_high":685.36,"ref_5d_low":671.195,"ref_5d_avg_high":681.741,"ref_5d_avg_low":675.6264,"ref_5d_avg_range":6.1146,"sr14":{"levels":[{"lo":674.9,"hi":674.98,"mid":674.94,"touches":2,"last_touch_days_ago":2},{"lo":679.1744,"hi":680.5868,"mid":679.8272,"touches":5,"last_touch_days_ago":0},{"lo":680.74,"hi":682.165,"mid":681.3279,"touches":7,"last_touch_days_ago":1},{"lo":684.58,"hi":685.76,"mid":685.2275,"touches":6,"last_touch_days_ago":0},{"lo":688.39,"hi":689.25,"mid":688.8725,"touches":4,"last_touch_days_ago":6}],"high":689.25,"low":671.195,"atr":6.1742,"sessions":14,"tol":1.5435}}