{"symbol":"SOC","for_date":"2025-12-23","built":"2026-09-30T17:17:59-04:00","sessions":["2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22"],"vol_per_min":[99706.6,27224.9,29845.9,91951.1,72541.6,49178.9,49283.6,58390.4,41717.3,48469.4,38164.4,32553.0,27270.2,62957.6,50436.9,57141.0,48246.5,56631.3,31156.4,36578.0,44664.3,43116.0,30604.2,33696.3,37327.4,48929.3,48953.3,66064.2,32248.2,36480.2,46739.8,33053.2,27558.2,33708.1,29641.5,30116.7,35341.7,19161.9,31299.8,28507.6,21787.6,37595.0,45214.2,47058.7,21667.1,27772.9,20304.4,36283.3,21541.9,21122.3,23781.9,20734.0,21352.7,11878.4,20630.4,19648.5,25901.0,26958.1,56962.8,35129.6,46431.6,33284.5,21975.9,27834.6,41214.1,20504.4,18080.2,19008.7,18961.8,23354.4,16231.2,16992.3,19415.6,14500.6,18157.2,21876.6,22311.8,29284.9,33644.4,31000.1,17140.4,19054.3,23990.4,36769.4,18267.4,16928.8,16630.3,24571.7,11871.8,25777.8,24915.1,35388.1,15475.9,20194.2,28915.2,22239.8,19282.8,23578.1,14442.6,22457.8,22095.8,26249.3,26385.9,20305.1,14765.2,14228.9,14864.3,14468.1,13994.6,18889.4,15634.6,17675.0,16199.9,20027.9,14979.5,18282.1,28430.0,17410.1,37783.8,19168.6,17156.2,18105.9,25055.6,21593.5,19049.3,13294.1,15021.7,16670.1,21963.2,30761.6,23860.9,30469.2,22428.4,16697.1,14444.2,26196.5,21867.4,29137.6,21155.1,14645.6,8111.9,31650.3,12245.2,11225.6,20444.6,15261.4,10882.4,8235.9,16271.8,18916.8,16451.7,15834.8,20382.6,12376.0,10777.9,20554.7,18381.6,21255.8,19831.8,15455.9,13629.9,15123.7,13143.4,15292.6,9921.3,16985.1,11420.1,15980.0,15957.2,34472.4,16105.9,22068.4,13010.8,16984.4,23626.6,13164.2,8985.0,8433.6,10368.1,7644.9,13252.6,7859.8,10764.4,11815.8,9560.4,10764.0,15233.6,9205.2,13218.6,9669.9,16220.6,9223.6,10829.3,11977.8,14615.6,16223.9,19868.7,11656.1,11393.3,5080.3,8889.9,7384.1,11884.5,10242.1,12036.7,8260.8,8258.9,5804.6,5242.4,6805.6,7284.4,8300.7,7475.2,12030.1,16306.7,8580.8,11567.9,7271.2,3272.0,9871.7,11109.1,11519.0,14104.6,12210.9,6830.5,9035.2,8362.7,6047.6,5434.3,7584.1,6415.0,4257.9,5611.9,6313.1,7530.8,9235.1,7254.4,10398.9,13398.1,10146.9,5780.9,12816.1,7354.1,9809.1,17602.3,23900.1,8476.1,8135.5,8797.3,11629.9,13061.3,9882.9,8905.1,15631.8,8244.6,8935.1,9545.4,6817.2,10686.1,10784.5,8813.2,9017.4,11434.9,9810.7,5935.4,9067.7,8483.5,6165.9,10432.4,5458.1,13191.5,9232.6,12552.9,9729.2,10421.7,11424.1,13292.5,10323.4,10824.5,9831.9,6695.4,9584.1,8055.6,6470.8,5640.4,9539.1,5581.6,8449.8,5485.4,6654.4,12704.2,8978.4,9109.4,3707.8,6806.4,10604.5,13645.2,6710.4,8138.8,7035.1,12945.8,12048.9,7451.8,13698.9,6937.9,11631.8,11366.5,10509.6,5922.5,18827.5,13013.0,10612.9,11941.6,4692.4,9670.1,13048.4,7871.0,14522.3,15035.3,10571.6,8056.4,15941.8,6654.3,9059.1,7185.4,13022.6,8631.7,9139.6,11936.1,29236.4,21679.9,20149.2,10100.3,20822.6,16367.1,10323.3,9407.3,12654.1,9883.7,10665.4,12279.9,5169.0,7959.8,11752.3,7560.9,12276.9,11167.9,7540.4,17839.8,12200.1,17601.1,16675.9,16288.6,15857.9,8578.0,10377.9,13300.0,13417.3,14272.5,12876.7,24436.3,13877.7,16803.5,26842.9,19559.4,18559.3,22617.0,18049.6,27339.9,15548.6,21590.6,26374.9,22818.6,22032.4,26637.0,28620.5,36056.8,16521.0,32444.0,39542.5,64840.1,43062.9,27019.7,39682.9,56497.0,73969.0,66276.9,81969.7,105467.1,184313.9],"cum_vol":[99706.6,126931.4,156777.3,248728.4,321270.0,370448.9,419732.6,478123.0,519840.3,568309.6,606474.1,639027.1,666297.3,729254.9,779691.8,836832.8,885079.3,941710.6,972866.9,1009444.9,1054109.2,1097225.2,1127829.4,1161525.7,1198853.1,1247782.4,1296735.6,1362799.9,1395048.1,1431528.3,1478268.1,1511321.3,1538879.5,1572587.6,1602229.1,1632345.9,1667687.6,1686849.5,1718149.3,1746656.9,1768444.5,1806039.5,1851253.7,1898312.4,1919979.6,1947752.4,1968056.9,2004340.1,2025882.0,2047004.3,2070786.1,2091520.1,2112872.9,2124751.3,2145381.7,2165030.2,2190931.2,2217889.4,2274852.1,2309981.8,2356413.4,2389697.9,2411673.9,2439508.4,2480722.5,2501226.9,2519307.1,2538315.8,2557277.6,2580631.9,2596863.1,2613855.4,2633271.0,2647771.6,2665928.8,2687805.4,2710117.2,2739402.1,2773046.6,2804046.6,2821187.1,2840241.4,2864231.7,2901001.1,2919268.6,2936197.4,2952827.6,2977399.4,2989271.1,3015048.9,3039964.0,3075352.1,3090827.9,3111022.1,3139937.4,3162177.1,3181459.9,3205038.0,3219480.6,3241938.4,3264034.1,3290283.4,3316669.4,3336974.5,3351739.7,3365968.6,3380832.9,3395301.0,3409295.6,3428185.0,3443819.6,3461494.6,3477694.6,3497722.5,3512702.0,3530984.1,3559414.1,3576824.2,3614608.0,3633776.6,3650932.8,3669038.6,3694094.2,3715687.7,3734737.0,3748031.1,3763052.8,3779722.9,3801686.1,3832447.8,3856308.6,3886777.9,3909206.2,3925903.3,3940347.5,3966544.0,3988411.4,4017549.1,4038704.1,4053349.8,4061461.7,4093112.0,4105357.2,4116582.8,4137027.4,4152288.7,4163171.1,4171406.9,4187678.7,4206595.5,4223047.2,4238882.0,4259264.6,4271640.6,4282418.5,4302973.2,4321354.8,4342610.6,4362442.4,4377898.3,4391528.2,4406651.9,4419795.3,4435087.9,4445009.2,4461994.3,4473414.4,4489394.4,4505351.6,4539824.0,4555929.9,4577998.3,4591009.1,4607993.4,4631620.1,4644784.3,4653769.3,4662202.9,4672570.9,4680215.9,4693468.5,4701328.3,4712092.7,4723908.5,4733468.9,4744232.9,4759466.5,4768671.7,4781890.4,4791560.2,4807780.9,4817004.4,4827833.7,4839811.5,4854427.1,4870651.0,4890519.7,4902175.9,4913569.1,4918649.4,4927539.4,4934923.4,4946807.9,4957050.0,4969086.7,4977347.5,4985606.4,4991411.1,4996653.5,5003459.1,5010743.5,5019044.2,5026519.4,5038549.5,5054856.2,5063437.0,5075004.9,5082276.1,5085548.1,5095419.9,5106528.9,5118047.9,5132152.5,5144363.4,5151193.9,5160229.1,5168591.9,5174639.5,5180073.8,5187657.9,5194072.9,5198330.8,5203942.6,5210255.8,5217786.6,5227021.7,5234276.1,5244675.0,5258073.1,5268220.0,5274000.9,5286817.1,5294171.2,5303980.3,5321582.6,5345482.6,5353958.8,5362094.3,5370891.6,5382521.4,5395582.7,5405465.6,5414370.7,5430002.5,5438247.1,5447182.2,5456727.6,5463544.9,5474231.0,5485015.5,5493828.7,5502846.1,5514280.9,5524091.6,5530027.0,5539094.7,5547578.2,5553744.1,5564176.4,5569634.6,5582826.1,5592058.7,5604611.6,5614340.9,5624762.6,5636186.7,5649479.2,5659802.6,5670627.1,5680459.1,5687154.4,5696738.5,5704794.1,5711264.9,5716905.3,5726444.4,5732026.0,5740475.8,5745961.1,5752615.5,5765319.7,5774298.1,5783407.6,5787115.4,5793921.8,5804526.3,5818171.5,5824881.9,5833020.6,5840055.8,5853001.6,5865050.5,5872502.3,5886201.1,5893139.0,5904770.8,5916137.3,5926646.9,5932569.4,5951396.9,5964409.9,5975022.7,5986964.4,5991656.7,6001326.8,6014375.2,6022246.2,6036768.5,6051803.8,6062375.4,6070431.8,6086373.6,6093027.9,6102086.9,6109272.3,6122294.9,6130926.6,6140066.2,6152002.4,6181238.7,6202918.6,6223067.8,6233168.1,6253990.6,6270357.8,6280681.1,6290088.4,6302742.4,6312626.1,6323291.5,6335571.4,6340740.4,6348700.1,6360452.4,6368013.4,6380290.2,6391458.1,6398998.5,6416838.3,6429038.4,6446639.4,6463315.4,6479603.9,6495461.9,6504039.9,6514417.7,6527717.7,6541135.0,6555407.5,6568284.2,6592720.5,6606598.2,6623401.7,6650244.6,6669804.1,6688363.4,6710980.4,6729030.0,6756369.9,6771918.5,6793509.1,6819883.9,6842702.6,6864734.9,6891371.9,6919992.4,6956049.2,6972570.2,7005014.2,7044556.7,7109396.9,7152459.8,7179479.5,7219162.4,7275659.4,7349628.4,7415905.3,7497875.0,7603342.1,7787656.0],"abs_move_pct":[1.406,1.8092,1.8941,2.2487,3.3141,3.2495,3.2425,3.2436,3.3305,3.6803,3.717,3.5903,3.8893,4.2687,4.1967,4.523,4.6157,4.7056,4.6437,4.4989,4.2504,4.4394,4.3356,4.256,4.5189,4.6069,4.811,4.8754,4.9156,4.6939,4.3308,4.4202,4.4858,4.4224,4.4332,4.4963,4.3312,4.4087,4.3075,4.3866,4.2173,4.1138,4.0441,3.9011,4.0562,4.0993,4.195,4.1888,4.1212,4.1466,4.0939,4.318,4.3215,4.3369,4.6468,4.6207,4.7776,4.8102,5.154,5.1863,5.4215,5.0574,5.0582,5.25,5.1639,5.0401,5.0941,5.132,4.9521,4.9974,4.9854,5.0047,4.9075,4.9,4.9483,5.0176,5.1633,5.4329,5.442,5.36,5.308,5.3475,5.4656,5.4629,5.4445,5.3933,5.3377,5.3535,5.4412,5.6045,5.7328,5.7277,5.566,5.7995,5.7406,5.7342,5.8551,5.8845,5.8893,5.8914,5.9054,5.767,5.8922,5.8064,5.8556,5.6903,5.6543,5.7377,5.7169,5.7731,5.8072,5.7319,5.8227,5.7425,5.7549,5.8366,5.7622,5.6355,5.5276,5.4897,5.4292,5.5396,5.4912,5.4856,5.4049,5.4456,5.492,5.3048,5.217,5.1805,5.1122,5.2046,5.1421,5.2495,5.31,5.4554,5.522,5.6146,5.666,5.6806,5.645,5.2372,5.3684,5.2924,5.3964,5.3667,5.1731,5.2129,5.1053,4.9622,4.9994,4.9523,5.0025,5.0179,5.1581,5.327,5.3265,5.3103,5.3999,5.4812,5.5067,5.4812,5.4021,5.4132,5.3885,5.4824,5.4646,5.4041,5.573,5.799,5.67,5.7443,5.7204,5.7188,5.7148,5.6954,5.6567,5.6424,5.6065,5.7308,5.8116,5.9228,6.0673,6.0625,5.9536,5.9681,5.8674,6.0259,5.9747,5.9693,5.9153,5.8657,5.6761,5.6519,5.5501,5.6179,5.5837,5.655,5.4896,5.5065,5.4209,5.4589,5.3049,5.2274,5.3024,5.2745,5.302,5.2429,5.2399,5.2242,5.2895,5.3595,5.4062,5.376,5.5103,5.5698,5.65,5.6854,5.6747,5.7953,5.7446,5.7334,5.8343,5.8953,5.7372,5.7415,5.7594,5.788,5.8281,5.7905,5.7956,5.7822,5.7675,5.7654,5.7722,5.8065,5.7995,5.8822,5.8495,5.8879,5.861,5.8648,5.823,5.7992,5.6965,5.7161,5.6576,5.6088,5.6148,5.5533,5.5063,5.4641,5.3822,5.367,5.4377,5.4024,5.4181,5.4706,5.4633,5.5312,5.4406,5.3352,5.278,5.3694,5.3363,5.3944,5.4128,5.4094,5.3091,5.3794,5.3812,5.421,5.5165,5.6424,5.6446,5.7499,5.6347,5.4792,5.3883,5.4092,5.3653,5.4075,5.4155,5.4557,5.5262,5.5808,5.5952,5.6409,5.6374,5.5877,5.5884,5.4859,5.4969,5.5032,5.5555,5.5576,5.559,5.6059,5.6415,5.638,5.6346,5.609,5.6054,5.5961,5.5428,5.5889,5.6031,5.6433,5.6144,5.6602,5.6643,5.671,5.7645,5.7047,5.7734,5.6808,5.6451,5.6539,5.7097,5.7003,5.7554,5.5961,5.627,5.6231,5.6047,5.662,5.6527,5.6691,5.6498,5.6053,5.6545,5.6126,5.5633,5.5817,5.5933,5.622,5.6261,5.7457,5.6805,5.6963,5.7527,5.8226,5.7652,5.8666,5.7988,5.7679,5.6458,5.6636,5.7787,5.7821,5.5266,5.6129,5.4814,5.6013,5.5601,5.4681,5.5334,5.6227,5.68,5.7421,5.7888,5.7917,5.9045,5.8759,5.9061,5.8522,5.8526,5.8747,5.9664,5.9041,5.8123,5.9066,5.936,6.0528,6.0233,5.9539,6.0692,6.0304,6.013,5.9825,5.898,5.8429,5.8235,5.9997,5.7786,5.9006,5.7783,5.6375,5.7023,5.655],"open5_vol":321270.0,"days":14,"atr14":0.9793928571428572,"adv14":9768021,"avg_range_pct14":13.337,"prev_close":7.6,"prev_high":8.7,"prev_low":7.31,"high_20d":9.47,"ref_5d_high":9.47,"ref_5d_low":5.04,"ref_5d_avg_high":7.674,"ref_5d_avg_low":6.578,"ref_5d_avg_range":1.096,"sr14":{"levels":[{"lo":4.8034,"hi":5.04,"mid":4.9217,"touches":2,"last_touch_days_ago":3},{"lo":5.11,"hi":5.33,"mid":5.2393,"touches":7,"last_touch_days_ago":4},{"lo":5.52,"hi":5.71,"mid":5.6183,"touches":6,"last_touch_days_ago":3},{"lo":5.81,"hi":5.98,"mid":5.8733,"touches":3,"last_touch_days_ago":4},{"lo":6.1,"hi":6.1999,"mid":6.15,"touches":2,"last_touch_days_ago":5},{"lo":7.31,"hi":7.41,"mid":7.36,"touches":2,"last_touch_days_ago":0},{"lo":8.7,"hi":8.84,"mid":8.77,"touches":2,"last_touch_days_ago":0}],"high":9.47,"low":4.47,"atr":0.9794,"sessions":14,"tol":0.2448}}