{"symbol":"SNAP","for_date":"2025-12-23","built":"2026-09-30T17:17:59-04:00","sessions":["2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22"],"vol_per_min":[374257.0,129432.6,107364.6,98524.1,85484.4,87285.1,83303.0,52982.0,71588.9,73929.4,103798.1,93813.0,83313.7,91607.4,100997.6,94080.2,74608.0,71945.4,69820.9,108942.9,97849.2,88928.9,103583.7,92719.7,71791.2,220173.3,81695.7,57490.0,83904.7,80687.8,105654.2,111157.6,128645.2,141229.0,90536.8,73138.8,106439.4,122164.5,80046.5,111181.5,116706.2,128863.8,95010.0,90211.2,79417.1,137900.0,193801.9,94064.1,79678.4,88528.2,100012.6,80204.5,100245.3,69915.7,82190.8,87988.9,112310.1,86646.3,80966.0,76694.7,97912.1,118190.9,85852.7,113821.5,93986.9,101470.6,86479.1,92737.6,61906.5,62485.1,102361.7,135193.7,95149.1,111553.1,88605.1,91709.6,82667.1,86569.1,79130.3,66647.8,65378.9,83815.0,114040.7,61389.9,61597.6,85007.9,90033.6,53549.7,61876.1,105178.5,80033.9,90557.1,56784.6,68867.3,66518.1,97565.1,91979.3,54613.6,54908.9,78440.4,81795.6,73751.8,85338.3,66152.0,83332.1,61123.4,63457.1,60300.9,50037.8,74609.0,59632.1,73230.0,73595.1,58725.6,55252.9,70807.6,80732.1,77186.6,76771.9,78842.6,66656.4,67946.8,63382.4,79652.7,64073.4,58648.9,68274.4,68263.3,66928.1,56371.8,70629.1,73988.6,65144.9,60612.9,60949.1,76006.9,54592.9,62376.8,73808.4,75418.4,88869.7,75987.4,76283.9,39037.8,68182.9,54478.1,66746.8,86989.3,61620.1,56402.4,100285.9,72276.9,65854.4,72329.3,71590.4,119667.2,87353.6,62089.9,37375.5,52350.9,59233.9,68681.9,71254.4,65446.6,60594.6,80756.1,56423.1,66637.0,91343.1,71952.7,61398.3,76811.0,80734.4,61618.6,106051.6,99803.0,80269.7,65631.0,81445.2,48117.0,66140.9,92367.8,67578.5,58923.6,50318.2,57468.6,65616.6,62450.3,50608.0,37455.4,54261.6,84909.7,76726.2,55015.1,38994.7,49270.9,63661.8,73073.1,84455.0,43504.7,51050.9,80213.3,78566.5,42352.8,62707.8,87234.1,52352.6,49984.4,68836.1,47818.4,45347.3,46128.1,103486.6,81091.3,83628.3,63733.3,43476.0,31670.4,86222.4,54929.1,51178.1,40016.3,53890.6,46928.7,52324.5,46679.5,50034.6,38872.5,48395.2,49299.4,64337.2,40291.0,34278.1,42583.1,45313.5,84957.5,59576.4,50212.9,105561.2,85640.4,89681.8,49454.7,73866.8,51204.1,67036.3,60678.7,47400.8,53933.8,95521.1,46910.9,50926.9,33481.4,53179.6,42549.6,51856.3,74985.6,50272.6,47854.6,54260.6,38880.1,51127.2,44161.8,38256.9,93587.4,54251.5,59736.9,51594.6,42193.5,41864.4,38813.3,59826.4,56529.1,80861.8,66177.4,39078.6,34393.3,45884.4,88933.6,65855.3,56400.0,69090.0,70404.1,66237.7,44546.4,39616.2,41246.5,63364.9,48133.9,32058.4,45775.1,51489.8,315071.8,54072.1,40907.9,36886.9,74890.9,51718.2,72003.4,44904.6,33331.4,65111.6,70721.1,43537.1,68602.4,55911.3,57716.9,56740.1,45453.5,57973.8,51459.3,83674.6,73644.7,42569.1,86921.3,71677.6,49449.0,90349.5,43910.0,55090.4,78858.4,56791.5,89932.1,53155.6,67892.4,56746.8,53039.8,62057.4,59215.6,131450.8,57747.8,93028.6,72896.0,54142.3,59567.2,54927.2,72101.9,56979.1,69312.8,58095.4,50153.6,59256.8,51729.6,86566.4,45632.5,68571.4,102372.6,48332.1,87008.7,71066.7,76273.4,50004.1,66581.8,58487.1,56518.0,53477.0,71521.6,45252.3,43832.4,79313.8,62439.2,70960.4,137562.1,103385.4,50939.2,72052.1,80502.5,114047.4,86692.0,98511.4,103000.9,93774.7,97606.8,116450.1,80342.6,91132.6,122270.4,110599.7,110475.4,152606.8,132823.1,231548.5,133020.6,139589.5,156531.5,177197.1,281040.6,284034.6,439370.8,583405.6,1057489.4],"cum_vol":[374257.0,503689.6,611054.1,709578.3,795062.6,882347.8,965650.8,1018632.8,1090221.6,1164151.0,1267949.1,1361762.1,1445075.9,1536683.2,1637680.8,1731761.0,1806369.0,1878314.4,1948135.3,2057078.1,2154927.4,2243856.2,2347439.9,2440159.6,2511950.9,2732124.1,2813819.9,2871309.9,2955214.6,3035902.4,3141556.6,3252714.2,3381359.4,3522588.4,3613125.2,3686264.0,3792703.4,3914867.9,3994914.4,4106095.9,4222802.1,4351665.9,4446675.9,4536887.1,4616304.2,4754204.2,4948006.1,5042070.1,5121748.6,5210276.8,5310289.4,5390493.9,5490739.2,5560654.9,5642845.7,5730834.6,5843144.7,5929791.0,6010757.0,6087451.7,6185363.8,6303554.7,6389407.4,6503228.9,6597215.9,6698686.5,6785165.6,6877903.2,6939809.7,7002294.9,7104656.6,7239850.3,7334999.4,7446552.5,7535157.6,7626867.2,7709534.3,7796103.4,7875233.6,7941881.4,8007260.4,8091075.4,8205116.1,8266505.9,8328103.5,8413111.4,8503144.9,8556694.6,8618570.8,8723749.3,8803783.1,8894340.3,8951124.9,9019992.2,9086510.4,9184075.4,9276054.7,9330668.3,9385577.1,9464017.5,9545813.1,9619564.9,9704903.1,9771055.1,9854387.2,9915510.6,9978967.7,10039268.6,10089306.4,10163915.4,10223547.5,10296777.5,10370372.6,10429098.2,10484351.1,10555158.8,10635890.9,10713077.6,10789849.5,10868692.1,10935348.4,11003295.2,11066677.6,11146330.4,11210403.7,11269052.6,11337327.1,11405590.4,11472518.4,11528890.2,11599519.3,11673507.9,11738652.8,11799265.7,11860214.8,11936221.6,11990814.6,12053191.4,12126999.8,12202418.1,12291287.9,12367275.3,12443559.2,12482597.0,12550779.9,12605258.0,12672004.8,12758994.1,12820614.1,12877016.5,12977302.4,13049579.4,13115433.7,13187763.0,13259353.4,13379020.6,13466374.2,13528464.1,13565839.6,13618190.6,13677424.5,13746106.4,13817360.8,13882807.4,13943401.9,14024158.0,14080581.1,14147218.1,14238561.2,14310513.9,14371912.2,14448723.2,14529457.6,14591076.1,14697127.7,14796930.7,14877200.4,14942831.4,15024276.6,15072393.6,15138534.5,15230902.3,15298480.8,15357404.4,15407722.6,15465191.1,15530807.8,15593258.1,15643866.1,15681321.4,15735583.0,15820492.7,15897218.9,15952234.0,15991228.7,16040499.6,16104161.4,16177234.5,16261689.5,16305194.2,16356245.1,16436458.4,16515024.9,16557377.7,16620085.5,16707319.6,16759672.1,16809656.5,16878492.6,16926311.0,16971658.3,17017786.4,17121273.0,17202364.3,17285992.6,17349725.9,17393201.9,17424872.2,17511094.6,17566023.7,17617201.9,17657218.1,17711108.7,17758037.4,17810361.9,17857041.4,17907076.1,17945948.6,17994343.8,18043643.1,18107980.4,18148271.4,18182549.5,18225132.6,18270446.1,18355403.6,18414980.0,18465192.9,18570754.1,18656394.5,18746076.3,18795531.0,18869397.8,18920601.9,18987638.2,19048316.9,19095717.7,19149651.5,19245172.6,19292083.5,19343010.4,19376491.8,19429671.4,19472220.9,19524077.2,19599062.9,19649335.4,19697190.0,19751450.6,19790330.7,19841457.9,19885619.7,19923876.6,20017464.0,20071715.5,20131452.4,20183047.0,20225240.5,20267104.9,20305918.2,20365744.6,20422273.6,20503135.4,20569312.8,20608391.4,20642784.6,20688669.0,20777602.6,20843457.9,20899857.9,20968947.9,21039352.0,21105589.7,21150136.1,21189752.4,21230998.9,21294363.8,21342497.7,21374556.1,21420331.2,21471821.0,21786892.8,21840964.9,21881872.7,21918759.6,21993650.6,22045368.8,22117372.2,22162276.8,22195608.2,22260719.9,22331441.0,22374978.1,22443580.4,22499491.7,22557208.6,22613948.7,22659402.2,22717376.0,22768835.3,22852509.9,22926154.6,22968723.7,23055645.0,23127322.6,23176771.6,23267121.1,23311031.1,23366121.6,23444980.0,23501771.5,23591703.6,23644859.1,23712751.6,23769498.4,23822538.1,23884595.5,23943811.1,24075261.9,24133009.6,24226038.2,24298934.2,24353076.5,24412643.7,24467570.9,24539672.9,24596652.0,24665964.8,24724060.2,24774213.8,24833470.6,24885200.1,24971766.5,25017399.0,25085970.4,25188343.1,25236675.1,25323683.9,25394750.6,25471023.9,25521028.0,25587609.8,25646096.9,25702614.9,25756091.9,25827613.5,25872865.8,25916698.2,25996012.0,26058451.2,26129411.6,26266973.8,26370359.2,26421298.4,26493350.6,26573853.1,26687900.5,26774592.5,26873103.9,26976104.8,27069879.5,27167486.3,27283936.4,27364278.9,27455411.5,27577681.9,27688281.6,27798757.0,27951363.8,28084186.9,28315735.4,28448756.1,28588345.6,28744877.1,28922074.2,29203114.8,29487149.4,29926520.2,30509925.9,31567415.2],"abs_move_pct":[0.4375,0.5097,0.5711,0.6187,0.5261,0.4717,0.5667,0.5245,0.631,0.6627,0.6917,0.7456,0.7149,0.788,0.844,0.7815,0.779,0.793,0.818,0.7914,0.8329,0.7817,0.782,0.7958,0.7901,0.8817,0.8062,0.8925,0.9425,0.9535,0.971,1.0474,1.0779,1.0756,1.0969,1.0867,1.0445,1.134,1.2288,1.2316,1.2477,1.215,1.2478,1.2555,1.293,1.2758,1.305,1.3515,1.3333,1.3379,1.3294,1.2958,1.3234,1.3377,1.3439,1.3672,1.3967,1.3895,1.4226,1.4069,1.4221,1.4282,1.4351,1.4762,1.4812,1.5063,1.5455,1.495,1.5002,1.4895,1.5469,1.5751,1.5272,1.4563,1.4376,1.4144,1.4608,1.4763,1.4726,1.4573,1.4563,1.4719,1.5258,1.5335,1.5629,1.5254,1.5601,1.56,1.5418,1.5965,1.5793,1.5882,1.6091,1.6568,1.6806,1.6708,1.6753,1.6501,1.6801,1.6531,1.6849,1.7034,1.667,1.6269,1.5674,1.5474,1.5298,1.5732,1.5648,1.5211,1.5109,1.5531,1.526,1.5049,1.4995,1.5569,1.5884,1.5154,1.5048,1.4648,1.463,1.4293,1.4341,1.4131,1.3546,1.3798,1.4243,1.4508,1.4535,1.452,1.4534,1.4205,1.4596,1.4423,1.4577,1.4804,1.4668,1.462,1.4466,1.4814,1.4498,1.481,1.4894,1.5088,1.5218,1.5403,1.516,1.4684,1.4939,1.4898,1.4829,1.4411,1.4906,1.445,1.4468,1.4834,1.4741,1.4782,1.451,1.458,1.4436,1.4798,1.4632,1.4279,1.4117,1.3943,1.4065,1.4028,1.4138,1.4412,1.4706,1.4844,1.5056,1.4689,1.5391,1.579,1.5899,1.6039,1.612,1.6097,1.6624,1.6543,1.622,1.6501,1.6044,1.6184,1.614,1.5803,1.602,1.6042,1.6538,1.6828,1.6477,1.659,1.6639,1.6284,1.6138,1.6137,1.6362,1.6317,1.6572,1.5841,1.6215,1.6093,1.6268,1.621,1.6304,1.6508,1.6734,1.6684,1.6724,1.6023,1.5934,1.5979,1.572,1.5593,1.5545,1.5531,1.58,1.5811,1.5751,1.5913,1.587,1.5752,1.5665,1.5389,1.5317,1.5347,1.5183,1.5134,1.5396,1.5465,1.5523,1.5596,1.5855,1.584,1.5916,1.5704,1.5847,1.5552,1.5467,1.5355,1.5297,1.5134,1.5022,1.4996,1.4708,1.4785,1.4895,1.5316,1.5216,1.5333,1.5238,1.5399,1.5193,1.5169,1.4871,1.4649,1.46,1.4528,1.4581,1.4556,1.4265,1.4015,1.4294,1.4606,1.4762,1.4551,1.4614,1.4601,1.429,1.4045,1.4304,1.4113,1.3949,1.38,1.3523,1.3849,1.3478,1.3326,1.3103,1.291,1.2856,1.3001,1.3061,1.2824,1.299,1.3127,1.3542,1.3759,1.3648,1.3174,1.3313,1.3756,1.3782,1.3378,1.3323,1.3201,1.3139,1.2954,1.2561,1.2458,1.2522,1.2254,1.2404,1.2591,1.2168,1.2255,1.2493,1.2429,1.254,1.307,1.3282,1.2979,1.2686,1.2593,1.246,1.208,1.2602,1.2564,1.2923,1.3357,1.3635,1.3579,1.3698,1.3621,1.3755,1.3968,1.4518,1.4308,1.4318,1.43,1.4225,1.4426,1.4521,1.4293,1.4526,1.4169,1.3715,1.3915,1.4066,1.422,1.4368,1.4567,1.4512,1.4896,1.495,1.466,1.4499,1.4591,1.4917,1.4953,1.5201,1.478,1.463,1.4729,1.5059,1.5056,1.5152,1.5237,1.5443,1.5479,1.5316,1.5317,1.5593,1.611,1.5663,1.5652,1.5538,1.5502,1.5499,1.5669,1.5252,1.5086,1.5014,1.478,1.4862,1.446,1.4554,1.4817,1.4209,1.4371,1.4383,1.462,1.4704,1.552,1.5551,1.5521,1.5968,1.6855],"open5_vol":795062.6,"days":14,"atr14":0.27953571428571417,"adv14":37330229,"avg_range_pct14":3.593,"prev_close":7.94,"prev_high":7.96,"prev_low":7.6,"high_20d":8.04,"ref_5d_high":7.96,"ref_5d_low":7.115,"ref_5d_avg_high":7.706,"ref_5d_avg_low":7.392,"ref_5d_avg_range":0.314,"sr14":{"levels":[{"lo":7.28,"hi":7.3,"mid":7.29,"touches":2,"last_touch_days_ago":3},{"lo":7.4,"hi":7.44,"mid":7.425,"touches":3,"last_touch_days_ago":1},{"lo":7.53,"hi":7.5501,"mid":7.54,"touches":2,"last_touch_days_ago":2},{"lo":7.6,"hi":7.65,"mid":7.624,"touches":5,"last_touch_days_ago":0},{"lo":7.68,"hi":7.7,"mid":7.6933,"touches":3,"last_touch_days_ago":6},{"lo":7.75,"hi":7.81,"mid":7.78,"touches":2,"last_touch_days_ago":2},{"lo":7.822,"hi":7.89,"mid":7.848,"touches":4,"last_touch_days_ago":7},{"lo":7.9456,"hi":8.0,"mid":7.9739,"touches":4,"last_touch_days_ago":0}],"high":8.04,"low":7.115,"atr":0.2795,"sessions":14,"tol":0.0699}}