{"symbol":"RIOT","for_date":"2025-12-23","built":"2026-09-30T17:17:59-04:00","sessions":["2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22"],"vol_per_min":[241924.0,115533.2,79625.9,76527.0,81476.1,107134.6,80569.6,76972.4,71903.1,61252.6,51489.6,65967.9,51479.9,44231.1,45476.3,46997.9,52649.6,45805.1,45773.4,62568.4,63163.1,74480.7,63811.4,44911.7,42369.9,52516.4,44242.5,37178.9,35781.4,35823.7,58468.3,47213.6,47696.6,76290.3,57744.1,54651.0,52277.5,42674.9,38606.6,44127.2,57642.7,49647.6,37605.4,36556.6,31822.4,38564.4,42240.3,45146.1,41903.8,40244.0,53357.1,36464.8,39154.5,37431.3,71333.5,43415.6,41083.1,44721.4,41658.9,31274.0,34542.7,33452.3,31034.0,35218.6,32476.1,48513.8,41090.1,36578.1,34184.2,25718.2,37377.5,34932.7,33492.2,31507.4,34582.4,35400.6,39223.6,33184.1,29269.3,35694.8,28318.7,32064.1,24199.9,25637.2,26775.1,28453.6,22267.0,34443.2,39459.6,27009.6,29514.7,27681.6,35327.9,22030.6,24774.9,32502.6,32567.1,44557.3,33459.3,28423.6,27983.6,30351.4,30669.6,25763.1,48172.6,31250.3,24497.8,27213.4,31476.5,28485.1,25209.8,36358.4,25613.3,32805.4,18129.3,33934.1,31782.9,35171.4,31479.1,19116.4,33099.6,31749.1,81303.9,23590.1,29299.2,28500.9,27406.4,19219.9,25582.9,38920.3,23957.4,25059.7,34370.1,32600.1,22939.8,25619.9,27565.4,41148.9,29852.5,20206.5,25299.1,27436.4,22187.4,24014.1,61372.0,34995.5,33714.2,25792.4,20326.9,17869.6,28181.1,31875.0,15868.6,15226.2,21902.9,21950.8,23008.2,19359.6,27855.9,23285.3,34249.6,27139.9,21314.1,14939.0,40362.3,24473.1,17852.0,22877.5,23308.3,23113.9,31172.8,20130.2,17375.5,42529.4,48745.8,25401.9,19439.7,24193.6,17815.5,22980.5,15875.9,22055.1,29695.6,23513.2,18195.2,18273.7,34666.8,20168.1,16565.1,13653.2,17087.6,18297.4,19705.1,29593.6,17819.8,20833.1,25375.8,34908.2,21070.4,14886.2,21911.6,17731.6,20478.4,18651.3,22330.1,16392.6,18181.8,18966.2,16821.6,17147.1,16662.1,24722.4,21144.0,21994.6,15302.9,29121.3,22052.5,13854.9,18820.8,15741.9,18016.9,19931.1,28147.6,19003.1,12979.7,22371.1,17394.5,23439.4,15187.0,15927.4,19509.1,23831.5,11783.3,34980.7,15271.0,31239.9,27095.1,33665.1,19716.4,16446.1,20675.7,13352.3,10778.4,22203.2,36612.8,22828.1,17292.6,16653.6,16722.9,22176.5,23153.3,18059.9,26346.1,31950.9,21748.3,21903.9,20318.4,22896.7,23188.1,31164.6,17902.1,24637.9,22963.1,23116.0,27930.2,25430.6,35076.0,20050.3,35602.1,14722.4,33740.0,35558.0,45402.2,29023.9,28296.4,23715.6,27606.8,25948.9,24042.2,20147.9,22518.3,34304.2,19429.4,17403.1,12280.6,23422.1,31791.4,28682.9,18039.1,24197.4,21123.6,23734.4,19062.8,17621.3,20766.6,26284.3,16856.9,21825.6,14566.3,18616.4,17433.3,20193.4,29771.6,17494.6,20344.4,33170.8,24426.6,32164.9,21429.4,20619.2,25092.3,18523.7,17960.2,20801.4,29855.6,21633.2,23761.7,26888.5,22020.0,17502.1,32943.4,27114.2,20433.3,22471.9,21315.3,49007.1,27018.8,25454.7,21348.2,23228.8,33425.0,30796.7,28171.7,32940.0,30135.1,45807.2,28011.4,22751.7,31205.3,25868.2,60537.8,24398.8,42309.7,26108.0,26399.2,29585.0,40338.6,24462.6,31378.6,28745.4,30470.5,53474.0,34319.3,30315.9,33979.1,35329.4,30971.6,35169.0,27098.4,27745.0,54838.5,44014.2,33121.4,28592.3,31401.9,39844.1,30669.6,48894.5,31882.0,41448.1,35587.4,43549.8,55683.2,37778.6,25332.3,41898.4,58221.4,52049.0,38881.9,58717.8,98620.7,81740.6,77294.8,103347.6,149370.7,153704.6,122388.3,187968.9,190667.5,291776.4],"cum_vol":[241924.0,357457.2,437083.1,513610.1,595086.1,702220.7,782790.4,859762.8,931665.9,992918.6,1044408.2,1110376.1,1161856.0,1206087.1,1251563.4,1298561.4,1351210.9,1397016.0,1442789.4,1505357.8,1568520.9,1643001.6,1706812.9,1751724.6,1794094.6,1846611.0,1890853.5,1928032.4,1963813.8,1999637.5,2058105.8,2105319.4,2153016.1,2229306.4,2287050.4,2341701.4,2393978.9,2436653.9,2475260.4,2519387.6,2577030.4,2626677.9,2664283.4,2700839.9,2732662.4,2771226.8,2813467.1,2858613.1,2900516.9,2940760.9,2994118.0,3030582.8,3069737.3,3107168.6,3178502.1,3221917.7,3263000.9,3307722.3,3349381.2,3380655.2,3415197.9,3448650.2,3479684.2,3514902.8,3547378.9,3595892.7,3636982.8,3673560.9,3707745.1,3733463.3,3770840.8,3805773.5,3839265.7,3870773.1,3905355.6,3940756.1,3979979.7,4013163.9,4042433.1,4078127.9,4106446.6,4138510.7,4162710.6,4188347.9,4215122.9,4243576.6,4265843.6,4300286.8,4339746.4,4366756.0,4396270.7,4423952.4,4459280.3,4481310.9,4506085.7,4538588.3,4571155.4,4615712.7,4649172.0,4677595.6,4705579.2,4735930.6,4766600.1,4792363.3,4840535.9,4871786.1,4896283.9,4923497.4,4954973.9,4983459.0,5008668.8,5045027.1,5070640.4,5103445.8,5121575.1,5155509.2,5187292.1,5222463.6,5253942.7,5273059.1,5306158.7,5337907.8,5419211.7,5442801.9,5472101.1,5500602.0,5528008.4,5547228.2,5572811.1,5611731.4,5635688.8,5660748.5,5695118.6,5727718.8,5750658.6,5776278.4,5803843.8,5844992.6,5874845.1,5895051.6,5920350.8,5947787.2,5969974.6,5993988.6,6055360.6,6090356.1,6124070.4,6149862.8,6170189.6,6188059.3,6216240.4,6248115.4,6263983.9,6279210.1,6301113.1,6323063.9,6346072.1,6365431.7,6393287.6,6416572.9,6450822.5,6477962.4,6499276.5,6514215.5,6554577.8,6579050.9,6596902.9,6619780.4,6643088.7,6666202.6,6697375.4,6717505.6,6734881.1,6777410.5,6826156.3,6851558.2,6870997.9,6895191.6,6913007.1,6935987.6,6951863.4,6973918.6,7003614.1,7027127.4,7045322.6,7063596.3,7098263.1,7118431.1,7134996.2,7148649.4,7165737.1,7184034.4,7203739.6,7233333.1,7251152.9,7271986.1,7297361.9,7332270.1,7353340.4,7368226.6,7390138.2,7407869.9,7428348.3,7446999.6,7469329.7,7485722.4,7503904.1,7522870.4,7539692.0,7556839.1,7573501.2,7598223.6,7619367.6,7641362.1,7656665.0,7685786.3,7707838.8,7721693.7,7740514.5,7756256.4,7774273.4,7794204.5,7822352.1,7841355.3,7854335.0,7876706.1,7894100.6,7917540.1,7932727.1,7948654.5,7968163.6,7991995.1,8003778.4,8038759.1,8054030.1,8085270.0,8112365.1,8146030.2,8165746.6,8182192.6,8202868.4,8216220.6,8226999.0,8249202.2,8285815.0,8308643.1,8325935.8,8342589.4,8359312.2,8381488.7,8404642.0,8422701.9,8449048.0,8480998.9,8502747.2,8524651.1,8544969.5,8567866.2,8591054.3,8622218.9,8640121.0,8664758.9,8687722.0,8710838.0,8738768.2,8764198.9,8799274.9,8819325.1,8854927.3,8869649.6,8903389.6,8938947.6,8984349.9,9013373.7,9041670.1,9065385.8,9092992.6,9118941.5,9142983.7,9163131.6,9185649.9,9219954.1,9239383.5,9256786.6,9269067.3,9292489.4,9324280.9,9352963.8,9371002.9,9395200.3,9416323.9,9440058.3,9459121.1,9476742.4,9497509.0,9523793.3,9540650.1,9562475.7,9577042.0,9595658.4,9613091.7,9633285.1,9663056.6,9680551.3,9700895.7,9734066.5,9758493.1,9790658.0,9812087.4,9832706.6,9857798.9,9876322.6,9894282.9,9915084.3,9944939.9,9966573.1,9990334.9,10017223.4,10039243.4,10056745.5,10089688.9,10116803.1,10137236.4,10159708.4,10181023.6,10230030.8,10257049.6,10282504.3,10303852.5,10327081.3,10360506.3,10391303.0,10419474.7,10452414.7,10482549.9,10528357.1,10556368.4,10579120.1,10610325.4,10636193.6,10696731.4,10721130.2,10763439.9,10789547.9,10815947.1,10845532.1,10885870.7,10910333.4,10941712.0,10970457.4,11000927.9,11054401.9,11088721.2,11119037.1,11153016.3,11188345.6,11219317.3,11254486.3,11281584.7,11309329.7,11364168.2,11408182.4,11441303.9,11469896.1,11501298.1,11541142.2,11571811.8,11620706.3,11652588.3,11694036.4,11729623.7,11773173.5,11828856.7,11866635.3,11891967.6,11933866.0,11992087.4,12044136.4,12083018.4,12141736.1,12240356.9,12322097.5,12399392.3,12502739.9,12652110.6,12805815.2,12928203.5,13116172.4,13306839.9,13598616.3],"abs_move_pct":[0.7854,0.9206,0.7477,0.878,0.9479,1.0238,1.0886,1.0251,0.9935,1.0546,1.0047,1.0166,1.1321,1.0425,0.9887,0.9668,1.0373,1.1468,1.2003,1.1762,1.2379,1.2286,1.2419,1.2294,1.2386,1.1962,1.3691,1.3535,1.3449,1.3527,1.3076,1.4479,1.5406,1.6343,1.5796,1.4908,1.568,1.3926,1.3353,1.3739,1.4579,1.4925,1.5724,1.6013,1.5277,1.4384,1.4498,1.5978,1.676,1.6777,1.6066,1.5413,1.6225,1.6119,1.5804,1.4991,1.5819,1.5434,1.631,1.6354,1.5987,1.5235,1.4863,1.5107,1.4676,1.5049,1.6209,1.623,1.6702,1.7285,1.8201,1.7807,1.7486,1.7991,1.707,1.7033,1.7342,1.7024,1.6837,1.671,1.7616,1.7919,1.9194,1.8612,1.8775,1.9609,2.0079,2.0051,2.1218,2.0629,2.0766,2.1538,2.1577,2.1481,2.1203,2.1354,2.1044,2.1613,2.164,2.2274,2.2451,2.2707,2.2659,2.2972,2.1937,2.2316,2.2786,2.3063,2.31,2.3395,2.2885,2.356,2.396,2.3486,2.2862,2.2513,2.2091,2.2764,2.357,2.3965,2.4716,2.4961,2.6415,2.7157,2.6967,2.6471,2.6488,2.7299,2.7312,2.6784,2.7363,2.7721,2.7361,2.7136,2.6884,2.6912,2.7015,2.7177,2.6656,2.6284,2.6759,2.6066,2.5142,2.5495,2.5213,2.5759,2.5592,2.5517,2.5127,2.4584,2.3465,2.3388,2.3578,2.4042,2.4152,2.3781,2.3748,2.3777,2.3166,2.3787,2.2848,2.1818,2.2634,2.316,2.2654,2.2184,2.2101,2.1378,2.0642,2.0199,2.0521,2.1004,2.087,2.1988,2.246,2.2911,2.3495,2.2949,2.3466,2.3665,2.4173,2.4106,2.4231,2.3544,2.3235,2.3655,2.315,2.3215,2.3048,2.3021,2.3252,2.2981,2.2837,2.3215,2.2984,2.2772,2.2011,2.2427,2.2974,2.323,2.3846,2.4109,2.3743,2.3308,2.3363,2.3133,2.3821,2.3803,2.3762,2.3703,2.4149,2.4487,2.4526,2.4127,2.4372,2.4021,2.3613,2.2886,2.2973,2.3146,2.3737,2.3432,2.4036,2.4129,2.452,2.412,2.4073,2.4817,2.4701,2.5056,2.5302,2.531,2.5683,2.5423,2.5966,2.5595,2.6019,2.613,2.5778,2.5376,2.5037,2.5036,2.5303,2.5445,2.5243,2.4479,2.4085,2.4001,2.3906,2.3323,2.3721,2.344,2.397,2.3867,2.4055,2.3601,2.4434,2.4513,2.4652,2.3934,2.4376,2.4653,2.4281,2.509,2.4903,2.5521,2.5242,2.5397,2.5098,2.4566,2.5187,2.6032,2.6472,2.6153,2.6397,2.6169,2.7909,2.717,2.7793,2.7303,2.7091,2.711,2.7556,2.7255,2.7328,2.6799,2.7226,2.7567,2.7238,2.6548,2.677,2.6695,2.655,2.6414,2.597,2.6427,2.6445,2.6671,2.7171,2.7202,2.7182,2.748,2.8487,2.8516,2.9095,2.919,2.8848,2.9382,2.9195,2.9198,2.8663,2.7791,2.8473,2.8967,2.9607,2.9513,2.9525,2.9416,2.882,2.8574,2.8083,2.8371,2.9059,2.9293,2.9476,3.0134,2.991,3.0079,3.0067,3.0023,3.0201,3.0295,3.0084,3.009,2.9957,2.8763,2.8639,2.8863,2.8313,2.8859,2.8508,2.9092,2.9384,2.9243,3.0329,3.0043,3.0344,3.0702,3.0252,3.0375,3.0434,3.0846,3.0972,3.0774,3.0778,3.2217,3.1778,3.1451,3.2063,3.1457,3.2774,3.3092,3.2457,3.2459,3.2358,3.2724,3.2286,3.2421,3.2225,3.244,3.2148,3.3158,3.3319,3.3229,3.2746,3.2987,3.3273,3.2488,3.2845,3.2676,3.3211,3.3838,3.4154,3.4258,3.5123,3.6285,3.5678,3.4554,3.4639,3.4792],"open5_vol":595086.1,"days":14,"atr14":1.0082214285714284,"adv14":15666939,"avg_range_pct14":6.807,"prev_close":14.4,"prev_high":15.09,"prev_low":14.29,"high_20d":16.65,"ref_5d_high":15.09,"ref_5d_low":12.835,"ref_5d_avg_high":14.263,"ref_5d_avg_low":13.401,"ref_5d_avg_range":0.862,"sr14":{"levels":[{"lo":12.835,"hi":13.075,"mid":12.955,"touches":2,"last_touch_days_ago":3},{"lo":13.57,"hi":13.735,"mid":13.665,"touches":3,"last_touch_days_ago":1},{"lo":13.86,"hi":13.99,"mid":13.925,"touches":2,"last_touch_days_ago":3},{"lo":14.29,"hi":14.41,"mid":14.35,"touches":2,"last_touch_days_ago":0},{"lo":14.64,"hi":14.89,"mid":14.73,"touches":5,"last_touch_days_ago":1},{"lo":15.03,"hi":15.22,"mid":15.1125,"touches":4,"last_touch_days_ago":0},{"lo":15.29,"hi":15.4286,"mid":15.3745,"touches":3,"last_touch_days_ago":5},{"lo":15.68,"hi":15.85,"mid":15.79,"touches":4,"last_touch_days_ago":7}],"high":16.27,"low":12.835,"atr":1.0082,"sessions":14,"tol":0.2521}}