{"symbol":"QS","for_date":"2025-12-23","built":"2026-09-30T17:17:59-04:00","sessions":["2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22"],"vol_per_min":[291820.4,115179.6,116769.1,82746.6,87527.0,74824.5,91770.3,59338.2,54150.4,57813.9,69063.1,74513.4,66070.1,73797.9,55790.1,73903.0,85057.4,74545.5,68035.7,71967.3,72235.6,52372.1,78653.9,73498.3,48431.3,87859.7,57846.4,51238.6,46462.6,62061.2,53698.0,53914.7,40829.7,55964.3,51131.9,50319.9,53152.0,46362.9,51297.9,38965.5,51085.6,40230.5,34652.6,33323.9,57087.4,45895.3,58049.1,34607.1,64843.7,45458.6,47304.6,42506.4,38437.9,30474.4,33771.8,52252.4,42977.3,36367.3,48783.4,47548.7,54827.2,39637.8,37810.6,41395.4,42262.9,60758.7,45779.5,46727.2,49387.1,36122.9,29128.1,45900.9,31373.2,42140.4,36956.1,42744.1,56045.0,36509.4,31824.5,30591.5,28833.1,48174.4,47701.1,29279.9,40015.5,42949.8,34143.3,39776.9,39519.2,49028.1,54973.6,41612.3,35515.9,36357.9,57501.5,44688.4,36073.1,24899.1,26512.4,30912.4,34761.1,30139.9,31141.6,26282.6,22528.2,29385.8,23591.9,23935.5,28982.4,16995.9,34796.6,44305.1,28044.8,28383.0,30196.7,26042.9,38387.6,33133.7,23228.1,21426.0,24625.1,28013.4,31011.9,24310.1,24703.5,22298.9,31957.4,30395.1,31246.4,26389.9,28682.1,33150.8,31837.3,19025.6,29425.3,25919.2,29156.1,35629.3,26114.9,28288.6,39733.1,31847.4,25171.8,21007.2,25926.6,39108.6,27448.0,15632.0,16380.0,20898.1,19325.8,26746.3,26621.6,16849.3,17366.8,21596.5,22045.1,30326.9,17209.6,21584.9,55393.4,37103.1,24076.0,14867.1,14033.0,20243.9,19631.3,14437.1,24163.7,17081.6,17921.9,20392.1,20955.8,25458.7,21907.3,17158.2,18215.6,27475.4,24506.1,21042.5,30600.2,15656.9,17463.0,19573.0,19405.4,24262.9,20287.9,13825.2,11023.9,17800.5,18176.6,16580.4,16741.7,15434.8,18912.4,20671.6,18107.2,17917.4,26204.7,22522.0,16975.8,18708.4,15612.4,16565.8,15309.1,30001.2,18442.6,17128.8,12608.8,29149.9,23107.6,21640.4,21152.1,18408.4,12850.2,16012.6,25378.9,20187.8,19669.2,15910.5,18272.4,15887.1,19712.9,14149.1,24396.1,15812.2,13687.7,13497.6,13189.4,15063.2,22006.1,16367.6,11794.8,15538.2,15079.6,13912.2,17868.6,20026.9,26414.4,27069.8,20923.8,17421.2,16171.1,20788.9,16297.6,28659.6,15268.1,18204.0,13772.5,26469.7,46292.9,30812.7,20748.3,12658.7,23988.4,19001.7,26714.1,23821.0,18542.4,26712.8,13784.1,26587.1,24535.3,13713.9,26247.9,17894.6,18304.3,20234.2,30397.4,23925.3,22756.2,30791.8,39470.8,27257.4,27861.6,26355.5,37489.5,44621.7,30209.4,25388.7,38456.2,21857.5,21148.5,24029.9,19951.1,23628.3,26384.3,18783.3,20737.1,26265.5,25445.6,21550.6,29815.4,22404.9,22575.9,33622.2,41005.4,40047.1,26003.1,17651.9,21585.0,22258.2,23776.9,36158.4,28069.0,27421.1,28846.1,24634.7,21346.2,19192.1,29006.6,43804.9,43224.1,20212.9,18680.6,31134.6,28157.9,16172.8,18599.3,18749.0,23362.1,25438.6,28609.4,25626.0,17727.0,26923.7,28470.1,45379.4,41363.7,40193.5,43274.7,24090.6,25806.8,25238.9,21655.2,34830.9,29020.4,30525.7,24028.9,27806.5,30324.0,33122.6,22549.7,44671.3,29012.0,49405.6,31597.5,29973.2,33561.4,36453.4,41176.6,35363.2,34751.3,35868.1,33798.3,40908.5,36398.0,39176.6,32049.1,36773.1,44762.6,36311.3,44724.3,53917.8,33548.9,42315.6,47089.8,46591.4,41893.4,37146.9,55762.7,45490.9,37474.4,44352.8,54040.2,49575.9,66769.6,49769.1,45393.5,63593.5,87369.1,65453.9,59007.3,54321.7,101414.0,108784.4,117679.4,122878.2,141473.1,314743.7],"cum_vol":[291820.4,407000.0,523769.1,606515.7,694042.7,768867.2,860637.5,919975.7,974126.1,1031939.9,1101003.1,1175516.4,1241586.5,1315384.4,1371174.5,1445077.5,1530134.9,1604680.4,1672716.1,1744683.4,1816919.1,1869291.1,1947945.0,2021443.3,2069874.6,2157734.3,2215580.7,2266819.3,2313281.9,2375343.1,2429041.1,2482955.9,2523785.6,2579749.9,2630881.8,2681201.6,2734353.6,2780716.5,2832014.4,2870979.9,2922065.6,2962296.1,2996948.6,3030272.5,3087359.9,3133255.1,3191304.2,3225911.3,3290755.0,3336213.6,3383518.1,3426024.5,3464462.4,3494936.9,3528708.6,3580961.1,3623938.4,3660305.6,3709089.1,3756637.8,3811465.0,3851102.8,3888913.4,3930308.8,3972571.7,4033330.4,4079109.9,4125837.1,4175224.3,4211347.1,4240475.3,4286376.1,4317749.4,4359889.7,4396845.8,4439589.9,4495634.9,4532144.3,4563968.8,4594560.3,4623393.4,4671567.7,4719268.9,4748548.8,4788564.3,4831514.1,4865657.4,4905434.2,4944953.4,4993981.6,5048955.1,5090567.4,5126083.4,5162441.3,5219942.8,5264631.2,5300704.3,5325603.4,5352115.8,5383028.1,5417789.2,5447929.1,5479070.7,5505353.4,5527881.6,5557267.4,5580859.2,5604794.7,5633777.1,5650773.1,5685569.7,5729874.9,5757919.6,5786302.6,5816499.4,5842542.2,5880929.8,5914063.5,5937291.6,5958717.6,5983342.8,6011356.1,6042368.0,6066678.1,6091381.6,6113680.5,6145637.9,6176033.1,6207279.5,6233669.4,6262351.6,6295502.4,6327339.6,6346365.2,6375790.5,6401709.7,6430865.8,6466495.1,6492609.9,6520898.6,6560631.7,6592479.1,6617650.9,6638658.1,6664584.7,6703693.4,6731141.4,6746773.4,6763153.4,6784051.4,6803377.2,6830123.5,6856745.1,6873594.4,6890961.2,6912557.7,6934602.9,6964929.7,6982139.4,7003724.2,7059117.6,7096220.7,7120296.7,7135163.8,7149196.8,7169440.6,7189071.9,7203509.1,7227672.8,7244754.4,7262676.3,7283068.4,7304024.1,7329482.9,7351390.1,7368548.4,7386763.9,7414239.4,7438745.4,7459787.9,7490388.1,7506045.0,7523508.0,7543081.0,7562486.4,7586749.4,7607037.2,7620862.4,7631886.4,7649686.9,7667863.4,7684443.8,7701185.5,7716620.3,7735532.6,7756204.3,7774311.5,7792228.9,7818433.6,7840955.6,7857931.4,7876639.7,7892252.1,7908817.9,7924127.1,7954128.3,7972570.9,7989699.7,8002308.5,8031458.4,8054566.0,8076206.4,8097358.4,8115766.9,8128617.1,8144629.6,8170008.6,8190196.4,8209865.6,8225776.1,8244048.4,8259935.5,8279648.4,8293797.6,8318193.7,8334005.9,8347693.6,8361191.3,8374380.6,8389443.9,8411450.0,8427817.6,8439612.4,8455150.6,8470230.2,8484142.4,8502011.1,8522037.9,8548452.4,8575522.1,8596445.9,8613867.1,8630038.3,8650827.1,8667124.8,8695784.4,8711052.5,8729256.5,8743029.0,8769498.7,8815791.6,8846604.4,8867352.6,8880011.4,8903999.7,8923001.4,8949715.5,8973536.5,8992078.9,9018791.6,9032575.8,9059162.9,9083698.2,9097412.1,9123659.9,9141554.5,9159858.8,9180093.0,9210490.4,9234415.7,9257171.9,9287963.7,9327434.5,9354691.9,9382553.5,9408909.0,9446398.5,9491020.2,9521229.6,9546618.4,9585074.6,9606932.1,9628080.6,9652110.5,9672061.6,9695689.9,9722074.1,9740857.4,9761594.5,9787860.0,9813305.6,9834856.3,9864671.6,9887076.6,9909652.4,9943274.6,9984280.1,10024327.2,10050330.4,10067982.2,10089567.2,10111825.4,10135602.3,10171760.6,10199829.6,10227250.8,10256096.9,10280731.6,10302077.8,10321269.9,10350276.5,10394081.4,10437305.6,10457518.4,10476199.1,10507333.7,10535491.6,10551664.4,10570263.7,10589012.7,10612374.8,10637813.4,10666422.8,10692048.8,10709775.8,10736699.5,10765169.6,10810549.0,10851912.7,10892106.2,10935380.9,10959471.6,10985278.4,11010517.2,11032172.4,11067003.3,11096023.7,11126549.4,11150578.4,11178384.9,11208708.9,11241831.4,11264381.1,11309052.4,11338064.4,11387470.0,11419067.5,11449040.7,11482602.1,11519055.6,11560232.2,11595595.4,11630346.7,11666214.9,11700013.1,11740921.6,11777319.6,11816496.3,11848545.4,11885318.5,11930081.1,11966392.4,12011116.7,12065034.5,12098583.4,12140899.0,12187988.8,12234580.1,12276473.5,12313620.4,12369383.1,12414874.0,12452348.4,12496701.1,12550741.4,12600317.2,12667086.9,12716855.9,12762249.4,12825842.9,12913212.1,12978665.9,13037673.2,13091994.9,13193408.9,13302193.4,13419872.8,13542751.0,13684224.1,13998967.9],"abs_move_pct":[1.0259,1.1694,1.4287,1.4152,1.523,1.5444,1.5875,1.5327,1.5172,1.5832,1.5731,1.4521,1.4842,1.4142,1.4936,1.3946,1.6132,1.6461,1.6123,1.6672,1.6458,1.6774,1.7363,1.7151,1.7373,1.6937,1.7603,1.769,1.7814,1.6386,1.6204,1.5651,1.5606,1.4471,1.4065,1.4322,1.4192,1.3889,1.4295,1.353,1.3542,1.3642,1.4063,1.3808,1.3748,1.3973,1.3468,1.2206,1.3799,1.4336,1.4027,1.489,1.5415,1.516,1.5299,1.5207,1.6185,1.6515,1.7965,1.8479,1.8954,1.824,1.8395,1.8002,1.941,1.9902,1.9766,1.9129,1.927,1.9123,1.9104,1.8809,1.8129,1.8062,1.832,1.8072,1.8329,1.7272,1.7497,1.7776,1.8183,1.8487,1.9583,1.9333,1.9561,2.0186,2.0259,2.02,2.1053,2.0881,2.0346,2.0847,2.0458,2.004,1.9847,1.9296,1.9224,1.883,1.8895,1.9538,1.9824,1.9781,2.0077,2.0359,2.0414,1.9786,2.0673,2.0595,2.054,2.0458,2.1031,2.156,2.1815,2.1716,2.205,2.1584,2.1217,2.1172,2.0865,2.1101,2.1731,2.2339,2.2794,2.2969,2.3093,2.3258,2.3488,2.3581,2.3711,2.3987,2.3804,2.3636,2.3782,2.334,2.3182,2.3198,2.4473,2.4262,2.4198,2.4443,2.4085,2.3966,2.3565,2.3069,2.3205,2.3667,2.3577,2.3421,2.2803,2.3022,2.1667,2.2341,2.2826,2.2821,2.2694,2.2426,2.2212,2.1956,2.1782,2.2313,2.1557,2.1275,2.1154,2.1516,2.1609,2.1665,2.1264,2.1044,2.0817,2.0469,2.0531,2.0501,2.0429,2.0836,1.9781,1.9922,2.0144,1.9889,2.0624,2.1333,2.1306,2.0947,2.0928,2.0979,2.1719,2.1977,2.1555,2.1172,2.0799,2.0848,2.1087,2.061,2.0344,2.0699,2.0853,2.0825,2.0486,2.0463,2.0652,2.0703,2.0438,2.097,2.0569,2.0377,2.0557,2.0561,2.0542,2.0597,2.0235,2.0536,2.0365,2.0006,2.0353,2.0261,2.0441,2.0273,1.9501,1.9291,1.9254,1.9401,1.9108,1.9377,1.9794,1.9851,2.0464,2.0602,2.0249,2.0516,2.0404,2.056,2.0573,2.0888,2.1018,2.0865,2.1517,2.151,2.1401,2.1321,2.1417,2.1559,2.1484,2.1631,2.1823,2.1985,2.2188,2.1664,2.1563,2.1398,2.1228,2.104,2.0865,2.0534,2.111,2.089,2.075,2.0998,2.0837,2.085,2.0675,2.1263,2.1741,2.2209,2.2064,2.1866,2.2231,2.2705,2.2948,2.3402,2.2845,2.2697,2.1714,2.249,2.3106,2.2396,2.2113,2.2197,2.1684,2.1695,2.231,2.2694,2.1991,2.2024,2.1953,2.169,2.1536,2.2131,2.2661,2.2449,2.2163,2.1729,2.245,2.2531,2.2053,2.2299,2.2193,2.2994,2.3107,2.3029,2.301,2.2906,2.3134,2.361,2.4434,2.4199,2.4402,2.5294,2.4441,2.4241,2.4246,2.4188,2.3929,2.3881,2.4404,2.4631,2.4658,2.459,2.495,2.5174,2.4893,2.4791,2.54,2.5491,2.5504,2.5404,2.5255,2.6335,2.6601,2.6649,2.6453,2.6717,2.7531,2.7634,2.6672,2.7104,2.6431,2.6238,2.6015,2.6286,2.6418,2.6934,2.762,2.7834,2.8163,2.8237,2.8586,2.7845,2.8099,2.778,2.7546,2.7764,2.7618,2.8885,2.9308,2.9706,2.9816,3.0303,3.0225,3.0357,3.0749,3.0666,3.1021,3.0641,3.064,3.0758,3.061,2.9661,2.9961,2.9989,2.9776,2.9837,2.985,3.0198,3.0128,2.9882,3.0534,3.0205,3.1237,3.1109,3.0854,3.0916,3.0989,3.1903,3.1551,3.1766,3.2143,3.2931,3.3623,3.3226,3.377,3.3702],"open5_vol":694042.7,"days":14,"atr14":0.7671285714285715,"adv14":17439628,"avg_range_pct14":6.459,"prev_close":11.51,"prev_high":11.8,"prev_low":11.35,"high_20d":13.1,"ref_5d_high":12.0699,"ref_5d_low":10.5,"ref_5d_avg_high":11.63,"ref_5d_avg_low":10.932,"ref_5d_avg_range":0.6979,"sr14":{"levels":[{"lo":10.71,"hi":10.81,"mid":10.76,"touches":2,"last_touch_days_ago":3},{"lo":10.9601,"hi":11.14,"mid":11.0634,"touches":3,"last_touch_days_ago":1},{"lo":11.57,"hi":11.6199,"mid":11.595,"touches":2,"last_touch_days_ago":1},{"lo":11.775,"hi":11.85,"mid":11.811,"touches":5,"last_touch_days_ago":0},{"lo":12.0699,"hi":12.18,"mid":12.1166,"touches":3,"last_touch_days_ago":3},{"lo":12.35,"hi":12.48,"mid":12.4167,"touches":3,"last_touch_days_ago":9},{"lo":12.8,"hi":12.85,"mid":12.8338,"touches":4,"last_touch_days_ago":6},{"lo":13.0,"hi":13.1,"mid":13.04,"touches":3,"last_touch_days_ago":9}],"high":13.1,"low":10.5,"atr":0.7671,"sessions":14,"tol":0.1918}}